Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.07 (-1.05%) | 0 |
15 Aug 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.03 (-0.45%) | 0 |
12 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
11 Aug 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
10 Aug 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.17 (+2.65%) | 0 |
9 Aug 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 0 |
8 Aug 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
5 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 0 |
4 Aug 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.15 (+2.34%) | 0 |
3 Aug 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
2 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 0 |
1 Aug 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
29 Jul 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
28 Jul 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.13 (+2.11%) | 0 |
27 Jul 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 0 |
26 Jul 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 0 |
25 Jul 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
22 Jul 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 0 |
21 Jul 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.18 (+3.00%) | 0 |
20 Jul 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
19 Jul 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.17 (+2.95%) | 0 |
18 Jul 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
15 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 0 |
14 Jul 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
13 Jul 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
12 Jul 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 0 |
11 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 0 |
8 Jul 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
7 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 0 |