Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 0 |
5 Jul 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
1 Jul 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
30 Jun 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
29 Jun 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
28 Jun 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 0 |
27 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
24 Jun 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.24 (+4.26%) | 0 |
23 Jun 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
22 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
21 Jun 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.12 (+2.19%) | 0 |
17 Jun 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
16 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.21 (-3.72%) | 0 |
15 Jun 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.14 (+2.55%) | 0 |
14 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
13 Jun 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.32 (-5.45%) | 0 |
10 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 0 |
9 Jun 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 0 |
8 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
7 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
6 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
3 Jun 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.14 (-2.22%) | 0 |
2 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.21 (+3.44%) | 0 |
1 Jun 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
31 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
27 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 0 |
26 May 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.15 (+2.58%) | 0 |
25 May 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
24 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 0 |
23 May 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |