Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
18 May 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.25 (-4.11%) | 0 |
17 May 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.15 (+2.53%) | 0 |
16 May 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
13 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.33 (+5.80%) | 0 |
12 May 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
11 May 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
10 May 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 0 |
9 May 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.33 (-5.56%) | 0 |
6 May 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.16 (-2.62%) | 0 |
5 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 0 |
4 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.11 (+1.74%) | 0 |
3 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
2 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
29 Apr 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 0 |
28 Apr 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
27 Apr 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
26 Apr 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.29 (-4.42%) | 0 |
25 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.03 (-0.46%) | 0 |
22 Apr 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 0 |
21 Apr 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14 (-2.04%) | 0 |
20 Apr 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
19 Apr 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
18 Apr 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 0 |
14 Apr 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
13 Apr 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
12 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
11 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.25 (-3.53%) | 0 |
8 Apr 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.08 (-1.12%) | 0 |