Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
6 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 0 |
5 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
4 Apr 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.18 (+2.44%) | 0 |
1 Apr 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.05 (+0.68%) | 0 |
31 Mar 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.19 (-2.52%) | 0 |
30 Mar 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
29 Mar 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.3 (+4.12%) | 0 |
28 Mar 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
25 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
24 Mar 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
23 Mar 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
22 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 0 |
21 Mar 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.16 (-2.15%) | 0 |
18 Mar 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.21 (+2.91%) | 0 |
17 Mar 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 0 |
16 Mar 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.57 (+8.76%) | 0 |
15 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
14 Mar 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
11 Mar 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 0 |
10 Mar 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 0 |
9 Mar 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.37 (+5.72%) | 0 |
8 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 0 |
7 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.29 (-4.26%) | 0 |
4 Mar 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.3 (-4.22%) | 0 |
3 Mar 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 0 |
2 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 0 |
1 Mar 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.18 (-2.42%) | 0 |
28 Feb 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
25 Feb 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.2 (+2.72%) | 0 |