Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
23 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.17 (-2.26%) | 0 |
22 Feb 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.12 (-1.57%) | 0 |
18 Feb 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.2 (-2.55%) | 0 |
17 Feb 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.2 (-2.49%) | 0 |
16 Feb 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 0 |
15 Feb 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 0 |
14 Feb 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
11 Feb 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.34 (-4.18%) | 0 |
10 Feb 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 0 |
9 Feb 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.28 (+3.50%) | 0 |
8 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
7 Feb 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
4 Feb 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.12 (+1.50%) | 0 |
3 Feb 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.35 (-4.20%) | 0 |
2 Feb 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
1 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
31 Jan 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.33 (+4.18%) | 0 |
28 Jan 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.23 (+3.00%) | 0 |
27 Jan 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.16 (-2.04%) | 0 |
26 Jan 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
25 Jan 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
24 Jan 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
21 Jan 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.23 (-2.76%) | 0 |
20 Jan 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
18 Jan 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24 (-2.77%) | 0 |
14 Jan 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
13 Jan 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.3 (-3.29%) | 0 |
12 Jan 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |