SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2024 |
USD |
73.78 |
73.78 |
73.55 |
73.765 |
73.765 |
+0.715 (+0.98%)
|
2,264 |
| 23 Sep 2024 |
USD |
72.89 |
73.13 |
72.89 |
73.05 |
73.05 |
+0.825 (+1.14%)
|
2,056 |
| 20 Sep 2024 |
USD |
72.48 |
72.71 |
72.19 |
72.225 |
72.225 |
-0.595 (-0.82%)
|
5,121 |
| 19 Sep 2024 |
USD |
72.82 |
72.82 |
72.82 |
72.82 |
72.82 |
+1.505 (+2.11%)
|
0 |
| 18 Sep 2024 |
USD |
71.315 |
71.315 |
71.315 |
71.315 |
71.315 |
-0.415 (-0.58%)
|
0 |
| 17 Sep 2024 |
USD |
71.73 |
71.73 |
71.73 |
71.73 |
71.73 |
+0.79 (+1.11%)
|
0 |
| 16 Sep 2024 |
USD |
71 |
71.29 |
70.94 |
70.94 |
70.94 |
-0.325 (-0.46%)
|
5 |
| 13 Sep 2024 |
USD |
71.265 |
71.265 |
71.265 |
71.265 |
71.265 |
+0.96 (+1.37%)
|
0 |
| 12 Sep 2024 |
USD |
70.18 |
70.305 |
70.14 |
70.305 |
70.305 |
+1.795 (+2.62%)
|
818 |
| 11 Sep 2024 |
USD |
68.51 |
68.51 |
68.51 |
68.51 |
68.51 |
-0.64 (-0.93%)
|
0 |
| 10 Sep 2024 |
USD |
69.15 |
69.15 |
69.15 |
69.15 |
69.15 |
+0.39 (+0.57%)
|
0 |
| 9 Sep 2024 |
USD |
68.67 |
68.76 |
68.67 |
68.76 |
68.76 |
+0.44 (+0.64%)
|
485 |
| 6 Sep 2024 |
USD |
69.7 |
69.7 |
68.32 |
68.32 |
68.32 |
-1.21 (-1.74%)
|
4 |
| 5 Sep 2024 |
USD |
69.61 |
69.61 |
69.53 |
69.53 |
69.53 |
+0.183 (+0.26%)
|
190 |
| 4 Sep 2024 |
USD |
69.41 |
69.41 |
69.3468 |
69.3468 |
69.3468 |
-0.553 (-0.79%)
|
1 |
| 3 Sep 2024 |
USD |
69.9 |
69.9 |
69.9 |
69.9 |
69.9 |
-0.577 (-0.82%)
|
0 |
| 2 Sep 2024 |
USD |
70.18 |
70.4766 |
70.18 |
70.4766 |
70.4766 |
+0.562 (+0.80%)
|
116 |
| 30 Aug 2024 |
USD |
69.98 |
69.98 |
69.915 |
69.915 |
69.915 |
-0.06 (-0.09%)
|
10 |
| 29 Aug 2024 |
USD |
69.975 |
69.975 |
69.975 |
69.975 |
69.975 |
+0.52 (+0.75%)
|
0 |
| 28 Aug 2024 |
USD |
70.55 |
70.55 |
69.455 |
69.455 |
69.455 |
-0.44 (-0.63%)
|
0 |
| 27 Aug 2024 |
USD |
70.4 |
70.4 |
69.86 |
69.895 |
69.895 |
-0.7 (-0.99%)
|
41 |
| 23 Aug 2024 |
USD |
69.93 |
70.595 |
69.91 |
70.595 |
70.595 |
+0.48 (+0.68%)
|
109 |
| 22 Aug 2024 |
USD |
70.612 |
70.612 |
70.115 |
70.115 |
70.115 |
-0.185 (-0.26%)
|
260 |
| 21 Aug 2024 |
USD |
70.52 |
70.52 |
70.3 |
70.3 |
70.3 |
+0.755 (+1.09%)
|
463 |
| 20 Aug 2024 |
USD |
69.545 |
69.545 |
69.545 |
69.545 |
69.545 |
+0.155 (+0.22%)
|
0 |
| 19 Aug 2024 |
USD |
69.08 |
69.39 |
68.66 |
69.39 |
69.39 |
+0.66 (+0.96%)
|
669 |
| 16 Aug 2024 |
USD |
68.41 |
68.83 |
68.41 |
68.73 |
68.73 |
+0.225 (+0.33%)
|
1,256 |
| 15 Aug 2024 |
USD |
68.505 |
68.505 |
68.505 |
68.505 |
68.505 |
+1.775 (+2.66%)
|
0 |
| 14 Aug 2024 |
USD |
67 |
67.02 |
66.73 |
66.73 |
66.73 |
+0.66 (+1.00%)
|
531 |
| 13 Aug 2024 |
USD |
66.03 |
66.07 |
66.03 |
66.07 |
66.07 |
+0.82 (+1.26%)
|
50 |
