SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	64.245	64.245	64.245	64.245	64.245	-0.115 (-0.18%)	0
21 Jul 2023	USD	64.34	64.36	64.19	64.36	64.36	-0.15 (-0.23%)	152
20 Jul 2023	USD	64.51	64.51	64.51	64.51	64.51	-1.38 (-2.09%)	0
19 Jul 2023	USD	65.63	65.89	65.63	65.89	65.89	+0.545 (+0.83%)	459
18 Jul 2023	USD	65.32	65.345	65.32	65.345	65.345	+0.16 (+0.25%)	770
17 Jul 2023	USD	65.59	65.59	65.185	65.185	65.185	-0.225 (-0.34%)	0
14 Jul 2023	USD	65.41	65.41	65.41	65.41	65.41	+0.44 (+0.68%)	0
13 Jul 2023	USD	64.9	64.97	64.9	64.97	64.97	+0.42 (+0.65%)	4
12 Jul 2023	USD	64.49	64.55	64.49	64.55	64.55	+1.175 (+1.85%)	2
11 Jul 2023	USD	64.57	64.57	63.33	63.375	63.375	+0.515 (+0.82%)	2
10 Jul 2023	USD	62.78	62.86	62.75	62.86	62.86	-0.11 (-0.17%)	76
7 Jul 2023	USD	62.97	62.97	62.97	62.97	62.97	+0.67 (+1.08%)	4,097
6 Jul 2023	USD	62.54	62.54	62.3	62.3	62.3	-1.29 (-2.03%)	183
5 Jul 2023	USD	63.74	63.74	63.59	63.59	63.59	-0.324 (-0.51%)	1
4 Jul 2023	USD	63.89	64.3744	63.87	63.914	63.914	-0.008 (-0.01%)	568
3 Jul 2023	USD	63.7	63.922	63.54	63.922	63.922	+0.417 (+0.66%)	1,173
30 Jun 2023	USD	62.2	63.505	62.2	63.505	63.505	+0.88 (+1.41%)	1
29 Jun 2023	USD	62.57	63.03	62.54	62.625	62.625	-0.15 (-0.24%)	3,052
28 Jun 2023	USD	62.775	62.775	62.775	62.775	62.775	+0.765 (+1.23%)	0
27 Jun 2023	USD	61.83	62.01	61.83	62.01	62.01	+0.25 (+0.40%)	0
26 Jun 2023	USD	61.57	61.76	61.57	61.76	61.76	-0.01 (-0.02%)	7
23 Jun 2023	USD	61.77	61.77	61.77	61.77	61.77	-0.66 (-1.06%)	0
22 Jun 2023	USD	62.43	62.43	62.43	62.43	62.43	+0.24 (+0.39%)	0
21 Jun 2023	USD	62.19	62.19	62.19	62.19	62.19	-0.07 (-0.11%)	0
20 Jun 2023	USD	62.37	62.37	62.26	62.26	62.26	-0.165 (-0.26%)	0
19 Jun 2023	USD	62.425	62.425	62.425	62.425	62.425	-0.48 (-0.76%)	0
16 Jun 2023	USD	62.905	62.905	62.905	62.905	62.905	+0.385 (+0.62%)	0
15 Jun 2023	USD	62.22	62.52	61.9	62.52	62.52	-0.075 (-0.12%)	148
14 Jun 2023	USD	62.63	62.68	62.595	62.595	62.595	+0.425 (+0.68%)	8,000
13 Jun 2023	USD	61.89	62.17	61.89	62.17	62.17	+1.115 (+1.83%)	20

First
9
10
11
12
13
Last

Unicorn Response |