SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	61.055	61.055	61.055	61.055	61.055	+0.485 (+0.80%)	0
9 Jun 2023	USD	60.97	60.97	60.57	60.57	60.57	+0.345 (+0.57%)	3,746
8 Jun 2023	USD	60.225	60.225	60.225	60.225	60.225	+0.315 (+0.53%)	0
7 Jun 2023	USD	60.01	60.0363	59.91	59.91	59.91	+0.06 (+0.10%)	50
6 Jun 2023	USD	59.9	59.9	59.78	59.85	59.85	+0.23 (+0.39%)	6,442
5 Jun 2023	USD	59.49	59.62	59.4821	59.62	59.62	+0.05 (+0.08%)	680
2 Jun 2023	USD	58.67	59.57	58.67	59.57	59.57	+1.715 (+2.96%)	329
1 Jun 2023	USD	57.44	57.855	57.44	57.855	57.855	+0.975 (+1.71%)	40
31 May 2023	USD	56.88	56.88	56.88	56.88	56.88	-1.26 (-2.17%)	0
30 May 2023	USD	58.56	58.56	58.14	58.14	58.14	+0.075 (+0.13%)	25
26 May 2023	USD	58.065	58.065	58.065	58.065	58.065	+1.07 (+1.88%)	0
25 May 2023	USD	56.995	56.995	56.995	56.995	56.995	-0.11 (-0.19%)	0
24 May 2023	USD	57.74	57.74	56.9	57.105	57.105	-1.085 (-1.86%)	217
23 May 2023	USD	57.84	58.5	57.84	58.19	58.19	-0.435 (-0.74%)	46
22 May 2023	USD	58.625	58.625	58.625	58.625	58.625	+0.01 (+0.02%)	0
19 May 2023	USD	59.04	59.04	58.615	58.615	58.615	-0.11 (-0.19%)	25
18 May 2023	USD	58.54	58.725	58.54	58.725	58.725	+0.555 (+0.95%)	1,160
17 May 2023	USD	58.17	58.17	58.17	58.17	58.17	+0.425 (+0.74%)	0
16 May 2023	USD	57.58	57.79	57.58	57.745	57.745	+0.085 (+0.15%)	188
15 May 2023	USD	57.66	57.66	57.66	57.66	57.66	+0.02 (+0.03%)	0
12 May 2023	USD	58.41	58.41	57.64	57.64	57.64	-0.14 (-0.24%)	10,148
11 May 2023	USD	57.95	57.95	57.78	57.78	57.78	+0.17 (+0.30%)	774
10 May 2023	USD	57.25	57.95	57.25	57.61	57.61	+0.215 (+0.37%)	3,124
9 May 2023	USD	57.86	57.86	57.395	57.395	57.395	+0.155 (+0.27%)	0
5 May 2023	USD	57.24	57.24	57.24	57.24	57.24	+0.715 (+1.26%)	0
4 May 2023	USD	56.525	56.525	56.525	56.525	56.525	-0.55 (-0.96%)	0
3 May 2023	USD	57.13	57.13	57.075	57.075	57.075	+0.655 (+1.16%)	114
2 May 2023	USD	57.15	57.15	56.42	56.42	56.42	-0.67 (-1.17%)	0
28 Apr 2023	USD	56.88	57.22	56.72	57.09	57.09	+0.065 (+0.11%)	2,304
27 Apr 2023	USD	56.87	57.025	56.8	57.025	57.025	+0.43 (+0.76%)	7

Unicorn Response |