SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	53.02	53.545	53.02	53.545	53.545	-0.815 (-1.50%)	0
10 Mar 2023	USD	54.12	54.36	54.12	54.36	54.36	-0.64 (-1.16%)	9
9 Mar 2023	USD	55	55	55	55	55	+0.135 (+0.25%)	1
8 Mar 2023	USD	54.865	54.865	54.865	54.865	54.865	-0.385 (-0.70%)	0
7 Mar 2023	USD	55.25	55.25	55.25	55.25	55.25	-0.9 (-1.60%)	10
6 Mar 2023	USD	56.15	56.15	56.15	56.15	56.15	+0.565 (+1.02%)	0
3 Mar 2023	USD	55.52	55.585	55.52	55.585	55.585	+1.295 (+2.39%)	80
2 Mar 2023	USD	54.29	54.29	54.29	54.29	54.29	-0.395 (-0.72%)	0
1 Mar 2023	USD	54.685	54.685	54.685	54.685	54.685	-0.565 (-1.02%)	0
28 Feb 2023	USD	55.25	55.25	55.25	55.25	55.25	+0.065 (+0.12%)	0
27 Feb 2023	USD	55.185	55.185	55.185	55.185	55.185	+0.745 (+1.37%)	0
24 Feb 2023	USD	54.44	54.44	54.44	54.44	54.44	-0.555 (-1.01%)	0
23 Feb 2023	USD	55.79	55.79	54.995	54.995	54.995	-0.455 (-0.82%)	0
22 Feb 2023	USD	55.45	55.45	55.45	55.45	55.45	-0.25 (-0.45%)	0
21 Feb 2023	USD	55.7	55.7	55.7	55.7	55.7	-1.065 (-1.88%)	0
20 Feb 2023	USD	56.765	56.765	56.765	56.765	56.765	+0.47 (+0.83%)	0
17 Feb 2023	USD	56.295	56.295	56.295	56.295	56.295	-1.405 (-2.44%)	0
16 Feb 2023	USD	57.7	57.7	57.7	57.7	57.7	+0.27 (+0.47%)	0
15 Feb 2023	USD	57.25	57.43	57.25	57.43	57.43	+0.875 (+1.55%)	16
14 Feb 2023	USD	57.14	57.14	56.555	56.555	56.555	+0.02 (+0.04%)	1
13 Feb 2023	USD	56.535	56.535	56.535	56.535	56.535	+0.58 (+1.04%)	0
10 Feb 2023	USD	55.955	55.955	55.955	55.955	55.955	-1.375 (-2.40%)	0
9 Feb 2023	USD	57.33	57.33	57.33	57.33	57.33	+0.735 (+1.30%)	0
8 Feb 2023	USD	56.68	57.54	56.595	56.595	56.595	+0.11 (+0.19%)	88
7 Feb 2023	USD	56.51	56.51	56.485	56.485	56.485	-0.695 (-1.22%)	7
6 Feb 2023	USD	57.18	57.18	57.18	57.18	57.18	-1.205 (-2.06%)	0
3 Feb 2023	USD	58.08	58.385	56.94	58.385	58.385	-0.6 (-1.02%)	462
2 Feb 2023	USD	59.19	59.19	58.985	58.985	58.985	+2.775 (+4.94%)	0
1 Feb 2023	USD	56.48	56.48	56.21	56.21	56.21	-0.06 (-0.11%)	300
31 Jan 2023	USD	56.27	56.27	56.27	56.27	56.27	+0.305 (+0.54%)	0

Unicorn Response |