SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
55.98 |
55.98 |
55.965 |
55.965 |
55.965 |
-0.05 (-0.09%)
|
355 |
| 27 Jan 2023 |
USD |
55.35 |
56.015 |
55.35 |
56.015 |
56.015 |
+0.955 (+1.73%)
|
1 |
| 26 Jan 2023 |
USD |
55.06 |
55.06 |
55.06 |
55.06 |
55.06 |
+1 (+1.85%)
|
0 |
| 25 Jan 2023 |
USD |
54.01 |
54.06 |
54.01 |
54.06 |
54.06 |
-0.465 (-0.85%)
|
238 |
| 24 Jan 2023 |
USD |
54.15 |
54.525 |
54.15 |
54.525 |
54.525 |
+0.35 (+0.65%)
|
250 |
| 23 Jan 2023 |
USD |
54.175 |
54.175 |
54.175 |
54.175 |
54.175 |
+0.975 (+1.83%)
|
0 |
| 20 Jan 2023 |
USD |
53.2 |
53.2 |
53.2 |
53.2 |
53.2 |
+0.695 (+1.32%)
|
0 |
| 19 Jan 2023 |
USD |
52.505 |
52.505 |
52.505 |
52.505 |
52.505 |
-1.4 (-2.60%)
|
0 |
| 18 Jan 2023 |
USD |
53.905 |
53.905 |
53.905 |
53.905 |
53.905 |
+0.11 (+0.20%)
|
0 |
| 17 Jan 2023 |
USD |
53.795 |
53.795 |
53.795 |
53.795 |
53.795 |
+0.095 (+0.18%)
|
0 |
| 16 Jan 2023 |
USD |
53.67 |
53.7 |
53.67 |
53.7 |
53.7 |
+0.51 (+0.96%)
|
188 |
| 13 Jan 2023 |
USD |
53.19 |
53.19 |
53.19 |
53.19 |
53.19 |
+0.205 (+0.39%)
|
0 |
| 12 Jan 2023 |
USD |
52.82 |
52.985 |
52.82 |
52.985 |
52.985 |
+0.375 (+0.71%)
|
681 |
| 11 Jan 2023 |
USD |
51.75 |
52.61 |
51.75 |
52.61 |
52.61 |
+1.225 (+2.38%)
|
12 |
| 10 Jan 2023 |
USD |
51.385 |
51.385 |
51.385 |
51.385 |
51.385 |
-0.59 (-1.14%)
|
0 |
| 9 Jan 2023 |
USD |
51.17 |
51.975 |
51.17 |
51.975 |
51.975 |
+1.475 (+2.92%)
|
170 |
| 6 Jan 2023 |
USD |
49.54 |
50.5 |
49.47 |
50.5 |
50.5 |
+0.875 (+1.76%)
|
335 |
| 5 Jan 2023 |
USD |
49.78 |
49.78 |
49.625 |
49.625 |
49.625 |
-0.52 (-1.04%)
|
671 |
| 4 Jan 2023 |
USD |
49.7 |
50.145 |
49.7 |
50.145 |
50.145 |
+0.86 (+1.74%)
|
641 |
| 3 Jan 2023 |
USD |
49.65 |
49.77 |
49.285 |
49.285 |
49.285 |
+0.115 (+0.23%)
|
350 |
| 30 Dec 2022 |
USD |
49.4 |
49.4 |
49.17 |
49.17 |
49.17 |
-0.285 (-0.58%)
|
32 |
| 29 Dec 2022 |
USD |
49.455 |
49.455 |
49.455 |
49.455 |
49.455 |
+0.92 (+1.90%)
|
0 |
| 28 Dec 2022 |
USD |
48.535 |
48.535 |
48.535 |
48.535 |
48.535 |
-0.525 (-1.07%)
|
0 |
| 23 Dec 2022 |
USD |
49.06 |
49.06 |
49.06 |
49.06 |
49.06 |
+0.115 (+0.23%)
|
0 |
| 22 Dec 2022 |
USD |
48.945 |
48.945 |
48.945 |
48.945 |
48.945 |
-1.155 (-2.31%)
|
0 |
| 21 Dec 2022 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+0.72 (+1.46%)
|
0 |
| 20 Dec 2022 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
-0.63 (-1.26%)
|
0 |
| 19 Dec 2022 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
-0.405 (-0.80%)
|
0 |
| 16 Dec 2022 |
USD |
50.75 |
50.75 |
50.415 |
50.415 |
50.415 |
-0.625 (-1.22%)
|
170 |
| 15 Dec 2022 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-1.83 (-3.46%)
|
0 |
