SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
-0.61 (-1.19%)
|
0 |
| 1 Nov 2022 |
USD |
51.03 |
51.07 |
51.03 |
51.065 |
51.065 |
-0.335 (-0.65%)
|
426 |
| 31 Oct 2022 |
USD |
51.34 |
51.55 |
51.34 |
51.4 |
51.4 |
+0.48 (+0.94%)
|
142 |
| 28 Oct 2022 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
-1.195 (-2.29%)
|
0 |
| 27 Oct 2022 |
USD |
52.53 |
52.53 |
51.7433 |
52.115 |
52.115 |
-0.915 (-1.73%)
|
1,343 |
| 26 Oct 2022 |
USD |
52.18 |
53.03 |
52.18 |
53.03 |
53.03 |
+0.57 (+1.09%)
|
4,510 |
| 25 Oct 2022 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
+1.765 (+3.48%)
|
0 |
| 24 Oct 2022 |
USD |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
+0.57 (+1.14%)
|
0 |
| 21 Oct 2022 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
-0.63 (-1.24%)
|
0 |
| 20 Oct 2022 |
USD |
50.09 |
50.755 |
50.09 |
50.755 |
50.755 |
+0.145 (+0.29%)
|
117 |
| 19 Oct 2022 |
USD |
51.15 |
51.31 |
50.53 |
50.61 |
50.61 |
-0.305 (-0.60%)
|
6,694 |
| 18 Oct 2022 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
+0.4 (+0.79%)
|
0 |
| 17 Oct 2022 |
USD |
49.33 |
50.515 |
49.33 |
50.515 |
50.515 |
+0.91 (+1.83%)
|
160 |
| 14 Oct 2022 |
USD |
50.33 |
50.33 |
49.605 |
49.605 |
49.605 |
-0.135 (-0.27%)
|
160 |
| 13 Oct 2022 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+0.05 (+0.10%)
|
0 |
| 12 Oct 2022 |
USD |
50.85 |
50.86 |
49.69 |
49.69 |
49.69 |
-0.295 (-0.59%)
|
630 |
| 11 Oct 2022 |
USD |
49.985 |
49.985 |
49.985 |
49.985 |
49.985 |
+0.05 (+0.10%)
|
0 |
| 10 Oct 2022 |
USD |
49.9452 |
49.9452 |
49.935 |
49.935 |
49.935 |
-0.765 (-1.51%)
|
157 |
| 7 Oct 2022 |
USD |
50.85 |
50.86 |
50.7 |
50.7 |
50.7 |
-1.63 (-3.11%)
|
630 |
| 6 Oct 2022 |
USD |
52.34 |
52.34 |
52.33 |
52.33 |
52.33 |
+0.7 (+1.36%)
|
370 |
| 5 Oct 2022 |
USD |
52.18 |
52.19 |
51.63 |
51.63 |
51.63 |
-1.555 (-2.92%)
|
238 |
| 4 Oct 2022 |
USD |
53.185 |
53.185 |
53.185 |
53.185 |
53.185 |
+2.39 (+4.71%)
|
0 |
| 3 Oct 2022 |
USD |
50.44 |
50.88 |
50.44 |
50.795 |
50.795 |
-0.64 (-1.24%)
|
379 |
| 30 Sep 2022 |
USD |
51.43 |
51.5 |
51.43 |
51.435 |
51.435 |
+0.17 (+0.33%)
|
267 |
| 29 Sep 2022 |
USD |
51.96 |
52.13 |
50.99 |
51.265 |
51.265 |
-0.98 (-1.88%)
|
2,435 |
| 28 Sep 2022 |
USD |
50.73 |
52.34 |
50.73 |
52.245 |
52.245 |
+0.525 (+1.02%)
|
186 |
| 27 Sep 2022 |
USD |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
+0.055 (+0.11%)
|
0 |
| 26 Sep 2022 |
USD |
51.37 |
51.665 |
51.37 |
51.665 |
51.665 |
-0.015 (-0.03%)
|
5 |
| 23 Sep 2022 |
USD |
51.68 |
51.68 |
51.68 |
51.68 |
51.68 |
-1.32 (-2.49%)
|
0 |
| 22 Sep 2022 |
USD |
53 |
53 |
53 |
53 |
53 |
-2.185 (-3.96%)
|
0 |
