SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
55.185 |
55.185 |
55.185 |
55.185 |
55.185 |
-0.36 (-0.65%)
|
0 |
| 20 Sep 2022 |
USD |
55.545 |
55.545 |
55.545 |
55.545 |
55.545 |
+0.465 (+0.84%)
|
0 |
| 16 Sep 2022 |
USD |
55.25 |
55.3 |
55.08 |
55.08 |
55.08 |
-1.125 (-2.00%)
|
545 |
| 15 Sep 2022 |
USD |
56.6172 |
56.6172 |
56.205 |
56.205 |
56.205 |
-0.125 (-0.22%)
|
2,383 |
| 14 Sep 2022 |
USD |
55.97 |
56.33 |
55.97 |
56.33 |
56.33 |
+0.115 (+0.20%)
|
567 |
| 13 Sep 2022 |
USD |
58.84 |
58.98 |
56.215 |
56.215 |
56.215 |
-2.31 (-3.95%)
|
855 |
| 12 Sep 2022 |
USD |
58.525 |
58.525 |
58.525 |
58.525 |
58.525 |
+1.125 (+1.96%)
|
0 |
| 9 Sep 2022 |
USD |
57.4 |
57.4 |
57.4 |
57.4 |
57.4 |
+1.045 (+1.85%)
|
0 |
| 8 Sep 2022 |
USD |
55.69 |
56.355 |
55.6 |
56.355 |
56.355 |
+1.005 (+1.82%)
|
280 |
| 7 Sep 2022 |
USD |
55.1 |
55.35 |
55.1 |
55.35 |
55.35 |
+0.595 (+1.09%)
|
25 |
| 6 Sep 2022 |
USD |
55.44 |
55.44 |
54.755 |
54.755 |
54.755 |
-0.185 (-0.34%)
|
37 |
| 5 Sep 2022 |
USD |
54.94 |
54.94 |
54.94 |
54.94 |
54.94 |
-1.205 (-2.15%)
|
0 |
| 2 Sep 2022 |
USD |
55.39 |
56.145 |
55.3 |
56.145 |
56.145 |
+1.885 (+3.47%)
|
85 |
| 1 Sep 2022 |
USD |
54.26 |
54.26 |
54.26 |
54.26 |
54.26 |
-1.32 (-2.37%)
|
0 |
| 31 Aug 2022 |
USD |
56.07 |
56.12 |
55.58 |
55.58 |
55.58 |
-0.385 (-0.69%)
|
2,524 |
| 30 Aug 2022 |
USD |
56.6 |
56.8 |
55.965 |
55.965 |
55.965 |
-1.4 (-2.44%)
|
237 |
| 26 Aug 2022 |
USD |
57.365 |
57.365 |
57.365 |
57.365 |
57.365 |
-0.96 (-1.65%)
|
0 |
| 25 Aug 2022 |
USD |
58.325 |
58.325 |
58.325 |
58.325 |
58.325 |
-0.115 (-0.20%)
|
0 |
| 24 Aug 2022 |
USD |
58.03 |
58.44 |
58.03 |
58.44 |
58.44 |
+0.575 (+0.99%)
|
140 |
| 23 Aug 2022 |
USD |
57.865 |
57.865 |
57.865 |
57.865 |
57.865 |
+0.035 (+0.06%)
|
0 |
| 22 Aug 2022 |
USD |
57.83 |
57.83 |
57.83 |
57.83 |
57.83 |
-1.55 (-2.61%)
|
0 |
| 19 Aug 2022 |
USD |
60 |
60 |
59.38 |
59.38 |
59.38 |
-1.345 (-2.21%)
|
42 |
| 18 Aug 2022 |
USD |
60.88 |
60.88 |
60.725 |
60.725 |
60.725 |
+0.165 (+0.27%)
|
130 |
| 17 Aug 2022 |
USD |
60.56 |
60.56 |
60.56 |
60.56 |
60.56 |
-0.745 (-1.22%)
|
0 |
| 16 Aug 2022 |
USD |
60.72 |
61.305 |
60.72 |
61.305 |
61.305 |
+0.685 (+1.13%)
|
810 |
| 15 Aug 2022 |
USD |
60.74 |
60.74 |
60.62 |
60.62 |
60.62 |
+0.535 (+0.89%)
|
0 |
| 12 Aug 2022 |
USD |
60.085 |
60.085 |
60.085 |
60.085 |
60.085 |
+0.09 (+0.15%)
|
0 |
| 11 Aug 2022 |
USD |
59.995 |
59.995 |
59.995 |
59.995 |
59.995 |
+0.15 (+0.25%)
|
0 |
| 10 Aug 2022 |
USD |
59.845 |
59.845 |
59.845 |
59.845 |
59.845 |
+1.6 (+2.75%)
|
0 |
| 9 Aug 2022 |
USD |
58.245 |
58.245 |
58.245 |
58.245 |
58.245 |
-1.5 (-2.51%)
|
0 |
