SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
USD |
53.255 |
53.255 |
53.255 |
53.255 |
53.255 |
+0.4 (+0.76%)
|
0 |
| 24 Jun 2022 |
USD |
51.64 |
52.88 |
51.64 |
52.855 |
52.855 |
+1.445 (+2.81%)
|
2 |
| 23 Jun 2022 |
USD |
51.07 |
51.41 |
51.07 |
51.41 |
51.41 |
+0.015 (+0.03%)
|
8 |
| 22 Jun 2022 |
USD |
51.395 |
51.395 |
51.395 |
51.395 |
51.395 |
+0.095 (+0.19%)
|
0 |
| 21 Jun 2022 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
+0.995 (+1.98%)
|
0 |
| 20 Jun 2022 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
+0.59 (+1.19%)
|
0 |
| 17 Jun 2022 |
USD |
49.92 |
49.92 |
49.715 |
49.715 |
49.715 |
+0.14 (+0.28%)
|
2,070 |
| 16 Jun 2022 |
USD |
50.1 |
50.1 |
49.575 |
49.575 |
49.575 |
-1.24 (-2.44%)
|
262 |
| 15 Jun 2022 |
USD |
50.55 |
50.815 |
50.55 |
50.815 |
50.815 |
+0.74 (+1.48%)
|
26 |
| 14 Jun 2022 |
USD |
50.94 |
50.94 |
50.075 |
50.075 |
50.075 |
-0.16 (-0.32%)
|
4 |
| 13 Jun 2022 |
USD |
50.91 |
50.91 |
50.235 |
50.235 |
50.235 |
-2.405 (-4.57%)
|
1 |
| 10 Jun 2022 |
USD |
53.97 |
53.97 |
52.64 |
52.64 |
52.64 |
-2.995 (-5.38%)
|
655 |
| 9 Jun 2022 |
USD |
55.635 |
55.635 |
55.635 |
55.635 |
55.635 |
-0.725 (-1.29%)
|
0 |
| 8 Jun 2022 |
USD |
56.37 |
56.37 |
56.36 |
56.36 |
56.36 |
+0.73 (+1.31%)
|
20 |
| 7 Jun 2022 |
USD |
55.43 |
55.63 |
55.14 |
55.63 |
55.63 |
-0.805 (-1.43%)
|
417 |
| 6 Jun 2022 |
USD |
56.67 |
56.75 |
56.435 |
56.435 |
56.435 |
+0.82 (+1.47%)
|
434 |
| 1 Jun 2022 |
USD |
55.615 |
55.615 |
55.615 |
55.615 |
55.615 |
-0.045 (-0.08%)
|
0 |
| 31 May 2022 |
USD |
55.63 |
55.66 |
55.63 |
55.66 |
55.66 |
-0.715 (-1.27%)
|
20 |
| 30 May 2022 |
USD |
56.57 |
56.57 |
56.3 |
56.375 |
56.375 |
+1.235 (+2.24%)
|
21 |
| 27 May 2022 |
USD |
54.46 |
55.14 |
54.46 |
55.14 |
55.14 |
+1.315 (+2.44%)
|
205 |
| 26 May 2022 |
USD |
53.825 |
53.825 |
53.825 |
53.825 |
53.825 |
+2.095 (+4.05%)
|
0 |
| 25 May 2022 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+1.02 (+2.01%)
|
0 |
| 24 May 2022 |
USD |
51.18 |
51.21 |
50.71 |
50.71 |
50.71 |
-0.94 (-1.82%)
|
320 |
| 23 May 2022 |
USD |
52.19 |
52.19 |
51.08 |
51.65 |
51.65 |
+0.25 (+0.49%)
|
160 |
| 20 May 2022 |
USD |
52.48 |
52.48 |
51.4 |
51.4 |
51.4 |
-0.935 (-1.79%)
|
259 |
| 19 May 2022 |
USD |
51.67 |
52.335 |
51.43 |
52.335 |
52.335 |
-0.375 (-0.71%)
|
0 |
| 18 May 2022 |
USD |
54.11 |
54.42 |
52.71 |
52.71 |
52.71 |
-1.385 (-2.56%)
|
300 |
| 17 May 2022 |
USD |
54.56 |
54.56 |
54.095 |
54.095 |
54.095 |
+0.58 (+1.08%)
|
94 |
| 16 May 2022 |
USD |
54.02 |
54.27 |
53.41 |
53.515 |
53.515 |
-0.785 (-1.45%)
|
380 |
| 13 May 2022 |
USD |
52.88 |
54.3 |
52.88 |
54.3 |
54.3 |
+1.205 (+2.27%)
|
6,752 |
