SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	51.77	53.095	51.35	53.095	53.095	-0.49 (-0.91%)	1,094
11 May 2022	USD	53.8	53.8	53.585	53.585	53.585	+0.455 (+0.86%)	200
10 May 2022	USD	54.26	54.3	53.13	53.13	53.13	-0.88 (-1.63%)	1,173
9 May 2022	USD	54.33	55.61	54.01	54.01	54.01	-2.56 (-4.53%)	2,202
6 May 2022	USD	56.57	56.57	56.57	56.57	56.57	-0.145 (-0.26%)	0
5 May 2022	USD	56.715	56.715	56.715	56.715	56.715	-0.79 (-1.37%)	0
4 May 2022	USD	57.44	57.505	57.44	57.505	57.505	-1.005 (-1.72%)	0
3 May 2022	USD	58.18	58.93	58.18	58.51	58.51	-0.605 (-1.02%)	507
29 Apr 2022	USD	59.32	59.32	59.115	59.115	59.115	-0.435 (-0.73%)	0
28 Apr 2022	USD	60.31	60.31	59.55	59.55	59.55	-0.13 (-0.22%)	259
27 Apr 2022	USD	59.68	59.68	59.68	59.68	59.68	-0.305 (-0.51%)	0
26 Apr 2022	USD	61.81	61.81	59.985	59.985	59.985	-1.185 (-1.94%)	140
25 Apr 2022	USD	61.51	61.51	61.03	61.17	61.17	-1.495 (-2.39%)	209
22 Apr 2022	USD	62.665	62.665	62.665	62.665	62.665	-2.03 (-3.14%)	0
21 Apr 2022	USD	64.695	64.695	64.695	64.695	64.695	+0.41 (+0.64%)	0
20 Apr 2022	USD	64.285	64.285	64.285	64.285	64.285	+0.03 (+0.05%)	0
19 Apr 2022	USD	63.53	64.255	63.53	64.255	64.255	+0.735 (+1.16%)	0
14 Apr 2022	USD	63.52	63.52	63.52	63.52	63.52	+0.2 (+0.32%)	0
13 Apr 2022	USD	62.84	63.32	62.84	63.32	63.32	-0.11 (-0.17%)	118
12 Apr 2022	USD	62.44	63.43	62.44	63.43	63.43	+0.79 (+1.26%)	55
11 Apr 2022	USD	63.61	63.62	62.64	62.64	62.64	-1.335 (-2.09%)	1
8 Apr 2022	USD	63.975	63.975	63.975	63.975	63.975	+0.565 (+0.89%)	0
7 Apr 2022	USD	64.22	64.22	63.41	63.41	63.41	-0.56 (-0.88%)	57
6 Apr 2022	USD	63.97	63.97	63.97	63.97	63.97	-2.425 (-3.65%)	0
5 Apr 2022	USD	66.395	66.395	66.395	66.395	66.395	-0.57 (-0.85%)	0
4 Apr 2022	USD	66.26	66.965	66.26	66.965	66.965	+0.87 (+1.32%)	58
1 Apr 2022	USD	66.07	66.29	66.07	66.095	66.095	-0.6 (-0.90%)	154
31 Mar 2022	USD	66.695	66.695	66.695	66.695	66.695	-0.7 (-1.04%)	0
30 Mar 2022	USD	68.14	68.25	67.395	67.395	67.395	-0.6 (-0.88%)	1,906
29 Mar 2022	USD	67.1	67.995	67.1	67.995	67.995	+2.075 (+3.15%)	492

Unicorn Response |