SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
65.18 |
66.2 |
65.18 |
65.92 |
65.92 |
+0.775 (+1.19%)
|
414 |
| 25 Mar 2022 |
USD |
65.145 |
65.145 |
65.145 |
65.145 |
65.145 |
+0.01 (+0.02%)
|
0 |
| 24 Mar 2022 |
USD |
64.98 |
65.135 |
64.98 |
65.135 |
65.135 |
-0.55 (-0.84%)
|
140 |
| 23 Mar 2022 |
USD |
65.84 |
65.86 |
65.685 |
65.685 |
65.685 |
+0.385 (+0.59%)
|
16 |
| 22 Mar 2022 |
USD |
65.3 |
65.3 |
65.3 |
65.3 |
65.3 |
+0.4 (+0.62%)
|
0 |
| 21 Mar 2022 |
USD |
64.9 |
64.9 |
64.9 |
64.9 |
64.9 |
+0.495 (+0.77%)
|
0 |
| 18 Mar 2022 |
USD |
63.26 |
64.405 |
63.26 |
64.405 |
64.405 |
+1.135 (+1.79%)
|
300 |
| 17 Mar 2022 |
USD |
62.79 |
63.27 |
62.74 |
63.27 |
63.27 |
+0.765 (+1.22%)
|
20 |
| 16 Mar 2022 |
USD |
62.505 |
62.505 |
62.505 |
62.505 |
62.505 |
+2.335 (+3.88%)
|
0 |
| 15 Mar 2022 |
USD |
60.17 |
60.17 |
60.17 |
60.17 |
60.17 |
+0.835 (+1.41%)
|
0 |
| 14 Mar 2022 |
USD |
60.14 |
60.32 |
59.335 |
59.335 |
59.335 |
-0.98 (-1.62%)
|
632 |
| 11 Mar 2022 |
USD |
61.04 |
61.04 |
60.315 |
60.315 |
60.315 |
+0.375 (+0.63%)
|
0 |
| 10 Mar 2022 |
USD |
60.29 |
60.29 |
59.94 |
59.94 |
59.94 |
-0.35 (-0.58%)
|
150 |
| 9 Mar 2022 |
USD |
60.2 |
60.29 |
60.2 |
60.29 |
60.29 |
+2.11 (+3.63%)
|
465 |
| 8 Mar 2022 |
USD |
58.18 |
58.18 |
58.18 |
58.18 |
58.18 |
-1.19 (-2.00%)
|
0 |
| 7 Mar 2022 |
USD |
60.39 |
60.39 |
59.37 |
59.37 |
59.37 |
-1.37 (-2.26%)
|
140 |
| 4 Mar 2022 |
USD |
61.91 |
61.91 |
60.48 |
60.74 |
60.74 |
-2.15 (-3.42%)
|
1,990 |
| 3 Mar 2022 |
USD |
64.27 |
64.27 |
62.89 |
62.89 |
62.89 |
-1.085 (-1.70%)
|
230 |
| 2 Mar 2022 |
USD |
63.08 |
63.975 |
63.08 |
63.975 |
63.975 |
+0.415 (+0.65%)
|
488 |
| 1 Mar 2022 |
USD |
64.18 |
64.18 |
63.56 |
63.56 |
63.56 |
-1.345 (-2.07%)
|
230 |
| 28 Feb 2022 |
USD |
63.39 |
64.905 |
63.39 |
64.905 |
64.905 |
+0.85 (+1.33%)
|
808 |
| 25 Feb 2022 |
USD |
62.5 |
64.055 |
62.5 |
64.055 |
64.055 |
+2.58 (+4.20%)
|
218 |
| 24 Feb 2022 |
USD |
60.87 |
61.475 |
60.09 |
61.475 |
61.475 |
-1.97 (-3.11%)
|
187 |
| 23 Feb 2022 |
USD |
63.25 |
65.21 |
63.25 |
63.445 |
63.445 |
-0.955 (-1.48%)
|
190 |
| 22 Feb 2022 |
USD |
64.32 |
64.77 |
64.32 |
64.4 |
64.4 |
-0.775 (-1.19%)
|
922 |
| 21 Feb 2022 |
USD |
65.66 |
65.66 |
65.175 |
65.175 |
65.175 |
-0.79 (-1.20%)
|
340 |
| 18 Feb 2022 |
USD |
66.5 |
66.5 |
65.965 |
65.965 |
65.965 |
-1.555 (-2.30%)
|
260 |
| 17 Feb 2022 |
USD |
67.52 |
67.52 |
67.52 |
67.52 |
67.52 |
-0.295 (-0.44%)
|
0 |
| 16 Feb 2022 |
USD |
68.14 |
68.14 |
67.815 |
67.815 |
67.815 |
-0.035 (-0.05%)
|
613 |
| 15 Feb 2022 |
USD |
67.28 |
68.01 |
67.28 |
67.85 |
67.85 |
+0.715 (+1.07%)
|
620 |
