SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
74.04 |
74.41 |
74.04 |
74.04 |
74.04 |
-0.32 (-0.43%)
|
0 |
| 30 Dec 2021 |
USD |
74.04 |
74.41 |
74.04 |
74.36 |
74.36 |
+0.26 (+0.35%)
|
1,041 |
| 29 Dec 2021 |
USD |
74.3 |
74.3 |
74.1 |
74.1 |
74.1 |
+0.46 (+0.62%)
|
1,131 |
| 24 Dec 2021 |
USD |
73.64 |
73.64 |
73.64 |
73.64 |
73.64 |
+0.25 (+0.34%)
|
0 |
| 23 Dec 2021 |
USD |
73.39 |
73.39 |
73.39 |
73.39 |
73.39 |
+0.735 (+1.01%)
|
0 |
| 22 Dec 2021 |
USD |
71.8 |
72.71 |
71.8 |
72.655 |
72.655 |
+1.93 (+2.73%)
|
125 |
| 21 Dec 2021 |
USD |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
+0.97 (+1.39%)
|
0 |
| 20 Dec 2021 |
USD |
69.755 |
69.755 |
69.755 |
69.755 |
69.755 |
-1.9 (-2.65%)
|
0 |
| 17 Dec 2021 |
USD |
71.655 |
71.655 |
71.655 |
71.655 |
71.655 |
-0.795 (-1.10%)
|
0 |
| 16 Dec 2021 |
USD |
72.93 |
72.93 |
72.45 |
72.45 |
72.45 |
+1.11 (+1.56%)
|
10 |
| 15 Dec 2021 |
USD |
72.16 |
72.16 |
71.34 |
71.34 |
71.34 |
-0.285 (-0.40%)
|
951 |
| 14 Dec 2021 |
USD |
72.1211 |
72.1211 |
71.625 |
71.625 |
71.625 |
-0.755 (-1.04%)
|
2,000 |
| 13 Dec 2021 |
USD |
73.79 |
74.04 |
72.25 |
72.38 |
72.38 |
-1.205 (-1.64%)
|
4,469 |
| 10 Dec 2021 |
USD |
73.585 |
73.585 |
73.585 |
73.585 |
73.585 |
-0.78 (-1.05%)
|
0 |
| 9 Dec 2021 |
USD |
75.11 |
75.11 |
74.365 |
74.365 |
74.365 |
-0.315 (-0.42%)
|
2,341 |
| 8 Dec 2021 |
USD |
74.64 |
74.71 |
74.64 |
74.68 |
74.68 |
-0.12 (-0.16%)
|
49 |
| 7 Dec 2021 |
USD |
74.53 |
74.8 |
74.53 |
74.8 |
74.8 |
+2.175 (+2.99%)
|
4 |
| 6 Dec 2021 |
USD |
72.53 |
72.625 |
71.98 |
72.625 |
72.625 |
+0.23 (+0.32%)
|
81 |
| 3 Dec 2021 |
USD |
72.395 |
72.395 |
72.395 |
72.395 |
72.395 |
-0.975 (-1.33%)
|
0 |
| 2 Dec 2021 |
USD |
73.01 |
73.47 |
72.94 |
73.37 |
73.37 |
-1.605 (-2.14%)
|
393 |
| 1 Dec 2021 |
USD |
74.43 |
74.975 |
74.43 |
74.975 |
74.975 |
+1.31 (+1.78%)
|
288 |
| 30 Nov 2021 |
USD |
74.22 |
74.3 |
73.46 |
73.665 |
73.665 |
-0.955 (-1.28%)
|
5,891 |
| 29 Nov 2021 |
USD |
74.62 |
74.62 |
74.62 |
74.62 |
74.62 |
+0.705 (+0.95%)
|
0 |
| 26 Nov 2021 |
USD |
74.58 |
74.58 |
73.915 |
73.915 |
73.915 |
-2.07 (-2.72%)
|
140 |
| 25 Nov 2021 |
USD |
75.985 |
75.985 |
75.985 |
75.985 |
75.985 |
-0.04 (-0.05%)
|
0 |
| 24 Nov 2021 |
USD |
75.19 |
76.025 |
75.19 |
76.025 |
76.025 |
+0.16 (+0.21%)
|
47 |
| 23 Nov 2021 |
USD |
76.59 |
76.6 |
75.86 |
75.865 |
75.865 |
-1.275 (-1.65%)
|
882 |
| 22 Nov 2021 |
USD |
77.41 |
77.41 |
77.14 |
77.14 |
77.14 |
-0.225 (-0.29%)
|
13 |
| 19 Nov 2021 |
USD |
77.365 |
77.365 |
77.365 |
77.365 |
77.365 |
+0.545 (+0.71%)
|
0 |
| 18 Nov 2021 |
USD |
76.82 |
76.82 |
76.82 |
76.82 |
76.82 |
+0.65 (+0.85%)
|
0 |
