SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
68.9 |
68.925 |
68.82 |
68.925 |
68.925 |
+0.585 (+0.86%)
|
192 |
| 23 Aug 2021 |
USD |
67.84 |
68.34 |
67.84 |
68.34 |
68.34 |
+1.065 (+1.58%)
|
564 |
| 20 Aug 2021 |
USD |
67.26 |
67.275 |
67.26 |
67.275 |
67.275 |
+0.04 (+0.06%)
|
68 |
| 19 Aug 2021 |
USD |
67.03 |
67.235 |
67.03 |
67.235 |
67.235 |
-1.195 (-1.75%)
|
38 |
| 18 Aug 2021 |
USD |
68.36 |
68.43 |
68.36 |
68.43 |
68.43 |
+0.2 (+0.29%)
|
39 |
| 17 Aug 2021 |
USD |
69 |
69.09 |
68.21 |
68.23 |
68.23 |
-0.975 (-1.41%)
|
3,063 |
| 16 Aug 2021 |
USD |
69.81 |
69.83 |
69.205 |
69.205 |
69.205 |
-0.955 (-1.36%)
|
376 |
| 13 Aug 2021 |
USD |
70.11 |
70.16 |
70.11 |
70.16 |
70.16 |
+0.175 (+0.25%)
|
241 |
| 12 Aug 2021 |
USD |
69.85 |
69.985 |
69.85 |
69.985 |
69.985 |
-0.025 (-0.04%)
|
27 |
| 11 Aug 2021 |
USD |
70.28 |
70.28 |
70.01 |
70.01 |
70.01 |
+0.13 (+0.19%)
|
34 |
| 10 Aug 2021 |
USD |
69.7 |
69.88 |
69.7 |
69.88 |
69.88 |
+0.165 (+0.24%)
|
134 |
| 9 Aug 2021 |
USD |
69.59 |
69.715 |
69.59 |
69.715 |
69.715 |
-0.115 (-0.16%)
|
18 |
| 6 Aug 2021 |
USD |
70.41 |
70.41 |
69.83 |
69.83 |
69.83 |
-0.365 (-0.52%)
|
14 |
| 5 Aug 2021 |
USD |
70.195 |
70.195 |
70.195 |
70.195 |
70.195 |
+0.37 (+0.53%)
|
0 |
| 4 Aug 2021 |
USD |
70.27 |
70.27 |
69.825 |
69.825 |
69.825 |
+0.115 (+0.16%)
|
40 |
| 3 Aug 2021 |
USD |
69.76 |
69.76 |
69.47 |
69.71 |
69.71 |
-0.31 (-0.44%)
|
128 |
| 2 Aug 2021 |
USD |
70.46 |
70.46 |
70.02 |
70.02 |
70.02 |
+0.43 (+0.62%)
|
7 |
| 30 Jul 2021 |
USD |
69.51 |
69.79 |
69.51 |
69.59 |
69.59 |
-1.335 (-1.88%)
|
31 |
| 29 Jul 2021 |
USD |
70.925 |
70.925 |
70.925 |
70.925 |
70.925 |
+0.66 (+0.94%)
|
0 |
| 28 Jul 2021 |
USD |
70.26 |
70.265 |
70.22 |
70.265 |
70.265 |
+0.565 (+0.81%)
|
4 |
| 27 Jul 2021 |
USD |
70.76 |
70.76 |
69.7 |
69.7 |
69.7 |
-1.14 (-1.61%)
|
187 |
| 26 Jul 2021 |
USD |
70.26 |
70.84 |
70.26 |
70.84 |
70.84 |
+0.275 (+0.39%)
|
465 |
| 23 Jul 2021 |
USD |
70.36 |
70.565 |
70.25 |
70.565 |
70.565 |
+0.815 (+1.17%)
|
350 |
| 22 Jul 2021 |
USD |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
+0.455 (+0.66%)
|
0 |
| 21 Jul 2021 |
USD |
69.295 |
69.295 |
69.295 |
69.295 |
69.295 |
+0.93 (+1.36%)
|
0 |
| 20 Jul 2021 |
USD |
68.1456 |
68.365 |
68.1456 |
68.365 |
68.365 |
+0.66 (+0.97%)
|
101 |
| 19 Jul 2021 |
USD |
67.38 |
67.705 |
67.38 |
67.705 |
67.705 |
-1.395 (-2.02%)
|
41 |
| 16 Jul 2021 |
USD |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.6 (-0.86%)
|
0 |
| 15 Jul 2021 |
USD |
69.7 |
69.7 |
69.7 |
69.7 |
69.7 |
-0.64 (-0.91%)
|
0 |
| 14 Jul 2021 |
USD |
70.22 |
70.34 |
70.22 |
70.34 |
70.34 |
-0.55 (-0.78%)
|
715 |
