SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
70.94 |
70.94 |
70.89 |
70.89 |
70.89 |
+0.13 (+0.18%)
|
250 |
| 12 Jul 2021 |
USD |
70.69 |
70.76 |
70.69 |
70.76 |
70.76 |
+0.31 (+0.44%)
|
73 |
| 9 Jul 2021 |
USD |
70.31 |
70.46 |
70.26 |
70.45 |
70.45 |
+1.25 (+1.81%)
|
763 |
| 8 Jul 2021 |
USD |
69.3 |
69.3 |
69.2 |
69.2 |
69.2 |
-0.97 (-1.38%)
|
75 |
| 7 Jul 2021 |
USD |
70.46 |
70.51 |
70.17 |
70.17 |
70.17 |
+0.305 (+0.44%)
|
92 |
| 6 Jul 2021 |
USD |
69.865 |
69.865 |
69.865 |
69.865 |
69.865 |
-0.135 (-0.19%)
|
0 |
| 5 Jul 2021 |
USD |
69.99 |
70.09 |
69.99 |
70 |
70 |
+0.4 (+0.57%)
|
960 |
| 2 Jul 2021 |
USD |
69.69 |
69.69 |
69.6 |
69.6 |
69.6 |
+0.35 (+0.51%)
|
1 |
| 1 Jul 2021 |
USD |
69.13 |
69.25 |
69.13 |
69.25 |
69.25 |
-0.035 (-0.05%)
|
95 |
| 30 Jun 2021 |
USD |
69.21 |
69.285 |
69.21 |
69.285 |
69.285 |
-0.2 (-0.29%)
|
3 |
| 29 Jun 2021 |
USD |
69.34 |
69.485 |
69.34 |
69.485 |
69.485 |
+0.255 (+0.37%)
|
258 |
| 28 Jun 2021 |
USD |
69.07 |
69.23 |
69.07 |
69.23 |
69.23 |
-0.105 (-0.15%)
|
11 |
| 25 Jun 2021 |
USD |
69.335 |
69.335 |
69.335 |
69.335 |
69.335 |
-0.02 (-0.03%)
|
0 |
| 24 Jun 2021 |
USD |
69.41 |
69.42 |
69.355 |
69.355 |
69.355 |
+0.575 (+0.84%)
|
700 |
| 23 Jun 2021 |
USD |
68.99 |
68.99 |
68.78 |
68.78 |
68.78 |
+0.02 (+0.03%)
|
9 |
| 22 Jun 2021 |
USD |
68.36 |
68.76 |
68.36 |
68.76 |
68.76 |
+0.635 (+0.93%)
|
20 |
| 21 Jun 2021 |
USD |
68.125 |
68.125 |
68.125 |
68.125 |
68.125 |
+0.645 (+0.96%)
|
0 |
| 18 Jun 2021 |
USD |
68.17 |
68.17 |
67.48 |
67.48 |
67.48 |
-0.715 (-1.05%)
|
2 |
| 17 Jun 2021 |
USD |
67.88 |
68.195 |
67.88 |
68.195 |
68.195 |
-0.13 (-0.19%)
|
55 |
| 16 Jun 2021 |
USD |
68.2 |
68.325 |
68.2 |
68.325 |
68.325 |
+0.11 (+0.16%)
|
36 |
| 15 Jun 2021 |
USD |
68.215 |
68.215 |
68.215 |
68.215 |
68.215 |
-0.115 (-0.17%)
|
0 |
| 14 Jun 2021 |
USD |
68.58 |
68.58 |
68.33 |
68.33 |
68.33 |
+0.045 (+0.07%)
|
2 |
| 11 Jun 2021 |
USD |
68.19 |
68.285 |
68.19 |
68.285 |
68.285 |
+0.415 (+0.61%)
|
20 |
| 10 Jun 2021 |
USD |
67.92 |
67.92 |
67.87 |
67.87 |
67.87 |
-0.335 (-0.49%)
|
304 |
| 9 Jun 2021 |
USD |
68.205 |
68.205 |
68.205 |
68.205 |
68.205 |
+0.215 (+0.32%)
|
0 |
| 8 Jun 2021 |
USD |
67.9 |
68.2 |
67.89 |
67.99 |
67.99 |
+0.37 (+0.55%)
|
4,376 |
| 7 Jun 2021 |
USD |
67.65 |
67.65 |
67.62 |
67.62 |
67.62 |
+0.05 (+0.07%)
|
740 |
| 4 Jun 2021 |
USD |
67.57 |
67.57 |
67.57 |
67.57 |
67.57 |
+0.12 (+0.18%)
|
0 |
| 3 Jun 2021 |
USD |
67.41 |
67.47 |
67.41 |
67.45 |
67.45 |
-0.405 (-0.60%)
|
550 |
| 2 Jun 2021 |
USD |
67.83 |
67.855 |
67.83 |
67.855 |
67.855 |
-0.035 (-0.05%)
|
51 |
