SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
68.73 |
69.1 |
68.72 |
69.1 |
69.1 |
+0.51 (+0.74%)
|
241 |
| 15 Apr 2021 |
USD |
68.63 |
68.6759 |
68.59 |
68.59 |
68.59 |
-0.02 (-0.03%)
|
492 |
| 14 Apr 2021 |
USD |
68.78 |
68.8973 |
68.61 |
68.61 |
68.61 |
+0.15 (+0.22%)
|
1,051 |
| 13 Apr 2021 |
USD |
68.1 |
68.54 |
68.1 |
68.46 |
68.46 |
+0.7 (+1.03%)
|
561 |
| 12 Apr 2021 |
USD |
67.72 |
67.84 |
67.49 |
67.76 |
67.76 |
+0.54 (+0.80%)
|
1,053 |
| 9 Apr 2021 |
USD |
67.16 |
67.35 |
67.13 |
67.22 |
67.22 |
+0.06 (+0.09%)
|
783 |
| 8 Apr 2021 |
USD |
67.29 |
67.29 |
67.14 |
67.16 |
67.16 |
+0.165 (+0.25%)
|
539 |
| 7 Apr 2021 |
USD |
66.92 |
66.995 |
66.87 |
66.995 |
66.995 |
+0.01 (+0.01%)
|
424 |
| 6 Apr 2021 |
USD |
66.47 |
66.985 |
66.46 |
66.985 |
66.985 |
+1.47 (+2.24%)
|
9,386 |
| 1 Apr 2021 |
USD |
65.2118 |
65.6245 |
65.2118 |
65.515 |
65.515 |
+0.395 (+0.61%)
|
1,316 |
| 31 Mar 2021 |
USD |
64.78 |
65.12 |
64.78 |
65.12 |
65.12 |
+0.635 (+0.98%)
|
24 |
| 30 Mar 2021 |
USD |
64.26 |
64.485 |
64.08 |
64.485 |
64.485 |
+0.485 (+0.76%)
|
88 |
| 29 Mar 2021 |
USD |
64.29 |
64.5 |
64 |
64 |
64 |
+0.02 (+0.03%)
|
103 |
| 26 Mar 2021 |
USD |
64.14 |
64.14 |
63.87 |
63.98 |
63.98 |
+0.19 (+0.30%)
|
104 |
| 25 Mar 2021 |
USD |
63.76 |
63.79 |
63.13 |
63.79 |
63.79 |
-0.705 (-1.09%)
|
26 |
| 24 Mar 2021 |
USD |
64.59 |
64.62 |
64.495 |
64.495 |
64.495 |
-0.49 (-0.75%)
|
215 |
| 23 Mar 2021 |
USD |
64.985 |
64.985 |
64.985 |
64.985 |
64.985 |
-0.315 (-0.48%)
|
0 |
| 22 Mar 2021 |
USD |
64.69 |
65.3 |
64.69 |
65.3 |
65.3 |
+0.685 (+1.06%)
|
185 |
| 19 Mar 2021 |
USD |
64.9 |
64.9 |
64.59 |
64.615 |
64.615 |
-0.89 (-1.36%)
|
35 |
| 18 Mar 2021 |
USD |
65.39 |
65.52 |
65.39 |
65.505 |
65.505 |
+0.515 (+0.79%)
|
78 |
| 17 Mar 2021 |
USD |
64.65 |
64.99 |
64.65 |
64.99 |
64.99 |
-0.13 (-0.20%)
|
92 |
| 16 Mar 2021 |
USD |
65.52 |
65.52 |
65.12 |
65.12 |
65.12 |
+0.245 (+0.38%)
|
300 |
| 15 Mar 2021 |
USD |
64.93 |
64.93 |
64.72 |
64.875 |
64.875 |
+0.675 (+1.05%)
|
3,329 |
| 12 Mar 2021 |
USD |
64.2 |
64.2 |
64.2 |
64.2 |
64.2 |
-0.495 (-0.77%)
|
0 |
| 11 Mar 2021 |
USD |
64.5 |
64.695 |
64.5 |
64.695 |
64.695 |
+0.885 (+1.39%)
|
14 |
| 10 Mar 2021 |
USD |
63.81 |
63.81 |
63.81 |
63.81 |
63.81 |
+0.595 (+0.94%)
|
0 |
| 9 Mar 2021 |
USD |
62.44 |
63.215 |
62.44 |
63.215 |
63.215 |
+0.92 (+1.48%)
|
372 |
| 8 Mar 2021 |
USD |
61.06 |
62.41 |
60.75 |
62.295 |
62.295 |
+2.66 (+4.46%)
|
4,649 |
| 5 Mar 2021 |
USD |
61.5 |
61.6 |
59.635 |
59.635 |
59.635 |
-2.585 (-4.15%)
|
200 |
| 4 Mar 2021 |
USD |
62.89 |
62.89 |
61.61 |
62.22 |
62.22 |
-1.41 (-2.22%)
|
2,034 |
