SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	64.3	64.3	63.63	63.63	63.63	-0.265 (-0.41%)	258
2 Mar 2021	USD	64.26	64.26	63.8	63.895	63.895	-0.165 (-0.26%)	447
1 Mar 2021	USD	63.69	64.15	63.69	64.06	64.06	+1.215 (+1.93%)	175
26 Feb 2021	USD	62.79	62.85	62.18	62.845	62.845	-1.14 (-1.78%)	6,781
25 Feb 2021	USD	64.72	64.72	63.985	63.985	63.985	-0.34 (-0.53%)	2,735
24 Feb 2021	USD	64.62	64.77	64.07	64.325	64.325	+0.435 (+0.68%)	302
23 Feb 2021	USD	64.05	64.23	63.89	63.89	63.89	-1.335 (-2.05%)	10,889
22 Feb 2021	USD	65.22	65.225	65.16	65.225	65.225	-1.22 (-1.84%)	466
19 Feb 2021	USD	66.445	66.445	66.445	66.445	66.445	+0.56 (+0.85%)	0
18 Feb 2021	USD	65.885	65.885	65.885	65.885	65.885	+0.27 (+0.41%)	0
17 Feb 2021	USD	65.615	65.615	65.615	65.615	65.615	-0.545 (-0.82%)	0
16 Feb 2021	USD	66.24	66.24	66.16	66.16	66.16	-0.435 (-0.65%)	107
15 Feb 2021	USD	66.61	66.71	66.595	66.595	66.595	+0.62 (+0.94%)	1,372
12 Feb 2021	USD	65.975	65.975	65.975	65.975	65.975	-0.165 (-0.25%)	0
11 Feb 2021	USD	66.19	66.19	66.14	66.14	66.14	+0.285 (+0.43%)	500
10 Feb 2021	USD	66.75	66.75	65.65	65.855	65.855	-0.565 (-0.85%)	15
9 Feb 2021	USD	66.53	66.53	66.42	66.42	66.42	+0.065 (+0.10%)	250
8 Feb 2021	USD	66.6	66.72	66.355	66.355	66.355	+0.235 (+0.36%)	326
5 Feb 2021	USD	66.09	66.16	66.01	66.12	66.12	+0.72 (+1.10%)	1,548
4 Feb 2021	USD	65.31	65.4	65.28	65.4	65.4	+0.155 (+0.24%)	189
3 Feb 2021	USD	65.29	65.36	65.21	65.245	65.245	+0.095 (+0.15%)	11,287
2 Feb 2021	USD	64.38	65.15	64.38	65.15	65.15	+1.62 (+2.55%)	26
1 Feb 2021	USD	63.25	63.53	63.25	63.53	63.53	+0.705 (+1.12%)	134
29 Jan 2021	USD	63.08	63.08	62.825	62.825	62.825	-1.025 (-1.61%)	68
28 Jan 2021	USD	63.85	63.85	63.85	63.85	63.85	-0.215 (-0.34%)	0
27 Jan 2021	USD	64.065	64.065	64.065	64.065	64.065	-1.185 (-1.82%)	0
26 Jan 2021	USD	65.12	65.38	65.12	65.25	65.25	+0.715 (+1.11%)	5,371
25 Jan 2021	USD	65.48	65.48	64.535	64.535	64.535	-0.51 (-0.78%)	1,549
22 Jan 2021	USD	64.94	65.13	64.94	65.045	65.045	-0.685 (-1.04%)	611
21 Jan 2021	USD	65.32	65.73	65.32	65.73	65.73	+1.045 (+1.62%)	50

Unicorn Response |