SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
64.05 |
64.77 |
64.05 |
64.685 |
64.685 |
+1.01 (+1.59%)
|
40 |
| 19 Jan 2021 |
USD |
63.9 |
63.9 |
63.64 |
63.675 |
63.675 |
+0.1 (+0.16%)
|
942 |
| 18 Jan 2021 |
USD |
63.44 |
63.575 |
63.44 |
63.575 |
63.575 |
-0.08 (-0.13%)
|
1 |
| 15 Jan 2021 |
USD |
63.57 |
63.655 |
63.56 |
63.655 |
63.655 |
-1.06 (-1.64%)
|
2,000 |
| 14 Jan 2021 |
USD |
64.55 |
64.715 |
64.55 |
64.715 |
64.715 |
+0.26 (+0.40%)
|
50 |
| 13 Jan 2021 |
USD |
64.6 |
64.61 |
64.21 |
64.455 |
64.455 |
+0.105 (+0.16%)
|
239 |
| 12 Jan 2021 |
USD |
64.35 |
64.35 |
64.35 |
64.35 |
64.35 |
+0.2 (+0.31%)
|
0 |
| 11 Jan 2021 |
USD |
63.81 |
64.3952 |
63.81 |
64.15 |
64.15 |
-0.52 (-0.80%)
|
2,350 |
| 8 Jan 2021 |
USD |
64.67 |
64.67 |
64.67 |
64.67 |
64.67 |
+0.865 (+1.36%)
|
0 |
| 7 Jan 2021 |
USD |
63.15 |
63.805 |
63.15 |
63.805 |
63.805 |
+0.545 (+0.86%)
|
231 |
| 6 Jan 2021 |
USD |
63.14 |
63.32 |
63.14 |
63.26 |
63.26 |
+0.785 (+1.26%)
|
1,239 |
| 5 Jan 2021 |
USD |
62.42 |
62.475 |
62.03 |
62.475 |
62.475 |
+0.03 (+0.05%)
|
897 |
| 4 Jan 2021 |
USD |
63.41 |
63.41 |
62.445 |
62.445 |
62.445 |
-0.63 (-1.00%)
|
133 |
| 31 Dec 2020 |
USD |
63.075 |
63.075 |
63.075 |
63.075 |
63.075 |
+0.11 (+0.17%)
|
0 |
| 30 Dec 2020 |
USD |
63.15 |
63.16 |
62.965 |
62.965 |
62.965 |
+0.19 (+0.30%)
|
919 |
| 29 Dec 2020 |
USD |
63.08 |
63.08 |
62.77 |
62.775 |
62.775 |
+0.93 (+1.50%)
|
2,982 |
| 24 Dec 2020 |
USD |
61.845 |
61.845 |
61.845 |
61.845 |
61.845 |
+0.03 (+0.05%)
|
0 |
| 23 Dec 2020 |
USD |
61.815 |
61.815 |
61.815 |
61.815 |
61.815 |
+0.375 (+0.61%)
|
0 |
| 22 Dec 2020 |
USD |
61.8 |
61.8 |
61.44 |
61.44 |
61.44 |
+0.005 (+0.01%)
|
838 |
| 21 Dec 2020 |
USD |
61.35 |
61.435 |
61.35 |
61.435 |
61.435 |
-0.63 (-1.02%)
|
2 |
| 18 Dec 2020 |
USD |
62.15 |
62.22 |
61.94 |
62.065 |
62.065 |
-0.12 (-0.19%)
|
3,857 |
| 17 Dec 2020 |
USD |
62.14 |
62.185 |
62.14 |
62.185 |
62.185 |
+0.69 (+1.12%)
|
33 |
| 16 Dec 2020 |
USD |
61.55 |
61.65 |
61.27 |
61.495 |
61.495 |
+0.42 (+0.69%)
|
12,960 |
| 15 Dec 2020 |
USD |
61.37 |
61.37 |
61.075 |
61.075 |
61.075 |
-0.005 (-0.01%)
|
30 |
| 14 Dec 2020 |
USD |
61.08 |
61.16 |
61.08 |
61.08 |
61.08 |
+1 (+1.66%)
|
2 |
| 11 Dec 2020 |
USD |
60.11 |
60.11 |
60.08 |
60.08 |
60.08 |
-0.455 (-0.75%)
|
300 |
| 10 Dec 2020 |
USD |
60.5 |
60.64 |
60.05 |
60.535 |
60.535 |
-0.365 (-0.60%)
|
195 |
| 9 Dec 2020 |
USD |
60.82 |
60.9 |
60.82 |
60.9 |
60.9 |
+0.51 (+0.84%)
|
200 |
| 8 Dec 2020 |
USD |
60.39 |
60.39 |
60.39 |
60.39 |
60.39 |
-0.14 (-0.23%)
|
0 |
| 7 Dec 2020 |
USD |
60.12 |
60.53 |
60.12 |
60.53 |
60.53 |
+0.045 (+0.07%)
|
225 |
