SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	60.485	60.485	60.485	60.485	60.485	-0.07 (-0.12%)	0
3 Dec 2020	USD	60.555	60.555	60.555	60.555	60.555	+0.535 (+0.89%)	0
2 Dec 2020	USD	60.02	60.02	60.02	60.02	60.02	-0.16 (-0.27%)	0
1 Dec 2020	USD	60	60.18	60	60.18	60.18	+0.76 (+1.28%)	80
30 Nov 2020	USD	60.15	60.23	59.42	59.42	59.42	-0.995 (-1.65%)	207
27 Nov 2020	USD	60.53	60.53	60.31	60.415	60.415	+0.355 (+0.59%)	978
26 Nov 2020	USD	60.06	60.06	60.06	60.06	60.06	+0.2 (+0.33%)	0
25 Nov 2020	USD	59.86	59.86	59.86	59.86	59.86	+0.325 (+0.55%)	0
24 Nov 2020	USD	59.44	59.535	59.44	59.535	59.535	+1.1 (+1.88%)	700
23 Nov 2020	USD	58.76	58.89	58.435	58.435	58.435	+0.18 (+0.31%)	231
20 Nov 2020	USD	58.31	58.31	58.255	58.255	58.255	+0.145 (+0.25%)	100
19 Nov 2020	USD	58.11	58.11	58.11	58.11	58.11	-0.15 (-0.26%)	0
18 Nov 2020	USD	57.83	58.26	57.83	58.26	58.26	+0.34 (+0.59%)	700
17 Nov 2020	USD	58.09	58.09	57.92	57.92	57.92	+0.195 (+0.34%)	620
16 Nov 2020	USD	57.72	57.74	57.7	57.725	57.725	+0.905 (+1.59%)	419
13 Nov 2020	USD	56.82	56.82	56.82	56.82	56.82	-0.125 (-0.22%)	0
12 Nov 2020	USD	57.31	57.31	56.945	56.945	56.945	-0.265 (-0.46%)	30
11 Nov 2020	USD	56.85	57.21	56.85	57.21	57.21	+0.705 (+1.25%)	310
10 Nov 2020	USD	56.505	56.505	56.505	56.505	56.505	-1.56 (-2.69%)	0
9 Nov 2020	USD	58.79	58.79	58.05	58.065	58.065	+1.28 (+2.25%)	1,697
6 Nov 2020	USD	56.785	56.785	56.785	56.785	56.785	-0.27 (-0.47%)	0
5 Nov 2020	USD	56.79	57.055	56.79	57.055	57.055	+1.34 (+2.41%)	9
4 Nov 2020	USD	55.715	55.715	55.715	55.715	55.715	+1.32 (+2.43%)	0
3 Nov 2020	USD	54.395	54.395	54.395	54.395	54.395	+1.465 (+2.77%)	0
2 Nov 2020	USD	53.29	53.29	52.93	52.93	52.93	+0.07 (+0.13%)	1,988
30 Oct 2020	USD	52.86	52.86	52.86	52.86	52.86	-0.965 (-1.79%)	0
29 Oct 2020	USD	53.825	53.825	53.825	53.825	53.825	-0.04 (-0.07%)	0
28 Oct 2020	USD	54.24	54.3108	53.865	53.865	53.865	-1.32 (-2.39%)	8,490
27 Oct 2020	USD	55.19	55.25	55.18	55.185	55.185	+0.145 (+0.26%)	3,886
26 Oct 2020	USD	55.36	55.36	55.04	55.04	55.04	-0.41 (-0.74%)	2,293

Unicorn Response |