SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	55.45	55.45	55.45	55.45	55.45	+0.065 (+0.12%)	0
22 Oct 2020	USD	55.42	55.42	55.385	55.385	55.385	-0.195 (-0.35%)	180
21 Oct 2020	USD	55.67	55.67	55.5	55.58	55.58	-0.295 (-0.53%)	3,761
20 Oct 2020	USD	55.83	55.875	55.81	55.875	55.875	-0.225 (-0.40%)	1,626
19 Oct 2020	USD	56.59	56.59	56.1	56.1	56.1	-0.475 (-0.84%)	3,984
16 Oct 2020	USD	56.575	56.575	56.575	56.575	56.575	+0.675 (+1.21%)	0
15 Oct 2020	USD	55.9	55.9	55.9	55.9	55.9	-0.955 (-1.68%)	0
14 Oct 2020	USD	56.855	56.855	56.855	56.855	56.855	-0.27 (-0.47%)	0
13 Oct 2020	USD	57.125	57.125	57.125	57.125	57.125	+0.07 (+0.12%)	0
12 Oct 2020	USD	56.4	57.055	56.4	57.055	57.055	+1.1 (+1.97%)	1,991
9 Oct 2020	USD	55.9	55.955	55.9	55.955	55.955	+0.555 (+1.00%)	57
8 Oct 2020	USD	55.54	55.54	55.4	55.4	55.4	+0.3 (+0.54%)	979
7 Oct 2020	USD	55.1	55.1	55.1	55.1	55.1	+0.285 (+0.52%)	0
6 Oct 2020	USD	55.23	55.23	54.815	54.815	54.815	-0.17 (-0.31%)	23
5 Oct 2020	USD	54.985	54.985	54.985	54.985	54.985	+0.55 (+1.01%)	0
2 Oct 2020	USD	54.05	54.435	54.05	54.435	54.435	-0.3 (-0.55%)	320
1 Oct 2020	USD	54.735	54.735	54.735	54.735	54.735	+0.245 (+0.45%)	0
30 Sep 2020	USD	53.81	54.49	53.81	54.49	54.49	+0.385 (+0.71%)	118
29 Sep 2020	USD	54.105	54.105	54.105	54.105	54.105	+0.085 (+0.16%)	0
28 Sep 2020	USD	54.02	54.02	54.02	54.02	54.02	+1.465 (+2.79%)	0
25 Sep 2020	USD	52.22	52.555	51.99	52.555	52.555	+0.125 (+0.24%)	5,466
24 Sep 2020	USD	52.43	52.43	52.43	52.43	52.43	-0.755 (-1.42%)	0
23 Sep 2020	USD	53.185	53.185	53.185	53.185	53.185	+0.515 (+0.98%)	0
22 Sep 2020	USD	52.67	52.67	52.67	52.67	52.67	+0.895 (+1.73%)	0
21 Sep 2020	USD	51.775	51.775	51.775	51.775	51.775	-1.905 (-3.55%)	0
18 Sep 2020	USD	53.68	53.68	53.68	53.68	53.68	-0.35 (-0.65%)	0
17 Sep 2020	USD	54.03	54.03	54.03	54.03	54.03	-1.09 (-1.98%)	0
16 Sep 2020	USD	55.12	55.12	55.12	55.12	55.12	+0.175 (+0.32%)	0
15 Sep 2020	USD	54.945	54.945	54.945	54.945	54.945	+0.435 (+0.80%)	0
14 Sep 2020	USD	54.2	54.51	54.2	54.51	54.51	+0.63 (+1.17%)	186

Unicorn Response |