SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	USD	53.88	53.88	53.88	53.88	53.88	-0.98 (-1.79%)	0
10 Sep 2020	USD	54.86	54.86	54.86	54.86	54.86	+0.855 (+1.58%)	0
9 Sep 2020	USD	53.29	54.005	53.29	54.005	54.005	+0.335 (+0.62%)	767
8 Sep 2020	USD	53.94	53.94	53.67	53.67	53.67	-0.685 (-1.26%)	549
7 Sep 2020	USD	54.18	54.5	54.08	54.355	54.355	+0.92 (+1.72%)	348
4 Sep 2020	USD	54.41	54.69	53.435	53.435	53.435	-1.55 (-2.82%)	499
3 Sep 2020	USD	54.985	54.985	54.985	54.985	54.985	-1.245 (-2.21%)	0
2 Sep 2020	USD	56.23	56.23	56.23	56.23	56.23	0.0 (0.0%)	0
1 Sep 2020	USD	56.69	56.7	56.23	56.23	56.23	+0.435 (+0.78%)	1,678
28 Aug 2020	USD	55.73	55.84	55.73	55.795	55.795	+0.045 (+0.08%)	48
27 Aug 2020	USD	55.76	55.76	55.72	55.75	55.75	+0.36 (+0.65%)	1,069
26 Aug 2020	USD	55.39	55.39	55.39	55.39	55.39	+0.66 (+1.21%)	0
25 Aug 2020	USD	54.68	54.73	54.59	54.73	54.73	+0.32 (+0.59%)	5,280
24 Aug 2020	USD	54.46	54.46	54.41	54.41	54.41	+0.46 (+0.85%)	250
21 Aug 2020	USD	54.05	54.05	53.48	53.95	53.95	+0.155 (+0.29%)	4
20 Aug 2020	USD	53.795	53.795	53.795	53.795	53.795	-0.285 (-0.53%)	0
19 Aug 2020	USD	54.23	54.23	53.97	54.08	54.08	+0.07 (+0.13%)	3,865
18 Aug 2020	USD	54.01	54.01	54.01	54.01	54.01	+0.665 (+1.25%)	0
17 Aug 2020	USD	53.345	53.345	53.345	53.345	53.345	+0.615 (+1.17%)	0
14 Aug 2020	USD	52.73	52.73	52.73	52.73	52.73	-0.34 (-0.64%)	0
13 Aug 2020	USD	52.79	53.17	52.79	53.07	53.07	+0.56 (+1.07%)	160
12 Aug 2020	USD	52.44	52.54	52.44	52.51	52.51	+0.365 (+0.70%)	44
11 Aug 2020	USD	52.06	52.145	52.05	52.145	52.145	+0.83 (+1.62%)	5,488
10 Aug 2020	USD	51.315	51.315	51.315	51.315	51.315	-0.055 (-0.11%)	0
7 Aug 2020	USD	51.51	51.51	51.37	51.37	51.37	+0.09 (+0.18%)	118
6 Aug 2020	USD	51.28	51.28	51.28	51.28	51.28	+0.035 (+0.07%)	0
5 Aug 2020	USD	51.245	51.245	51.245	51.245	51.245	+0.705 (+1.39%)	0
4 Aug 2020	USD	50.61	50.61	50.54	50.54	50.54	+0.23 (+0.46%)	446
3 Aug 2020	USD	50.3	50.39	50.3	50.31	50.31	+0.16 (+0.32%)	58
31 Jul 2020	USD	50.06	50.15	50.06	50.15	50.15	+0.365 (+0.73%)	270

Unicorn Response |