SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	USD	46.56	46.57	46.49	46.51	46.51	-0.235 (-0.50%)	2,487
17 Jun 2020	USD	46.745	46.745	46.745	46.745	46.745	+0.23 (+0.49%)	0
16 Jun 2020	USD	46.515	46.515	46.515	46.515	46.515	+1.475 (+3.27%)	0
15 Jun 2020	USD	45.04	45.04	45.04	45.04	45.04	+0.015 (+0.03%)	0
12 Jun 2020	USD	46.01	46.16	45.025	45.025	45.025	-1.215 (-2.63%)	725
11 Jun 2020	USD	46.73	46.73	46.18	46.24	46.24	-1.415 (-2.97%)	9,822
10 Jun 2020	USD	47.655	47.655	47.655	47.655	47.655	+0.095 (+0.20%)	0
9 Jun 2020	USD	47.38	47.56	47.38	47.56	47.56	+0.095 (+0.20%)	184
8 Jun 2020	USD	47.465	47.465	47.465	47.465	47.465	+0.165 (+0.35%)	0
5 Jun 2020	USD	47.3	47.3	47.3	47.3	47.3	+1.03 (+2.23%)	0
4 Jun 2020	USD	46.27	46.27	46.27	46.27	46.27	-0.155 (-0.33%)	0
3 Jun 2020	USD	46.19	46.51	46.19	46.425	46.425	+1.065 (+2.35%)	505
2 Jun 2020	USD	45.59	45.612	45.36	45.36	45.36	+0.33 (+0.73%)	2,218
1 Jun 2020	USD	44.75	45.03	44.75	45.03	45.03	+0.73 (+1.65%)	807
29 May 2020	USD	44.3	44.3	44.3	44.3	44.3	-0.77 (-1.71%)	0
28 May 2020	USD	45.06	45.07	45.06	45.07	45.07	+1.01 (+2.29%)	1,109
27 May 2020	USD	44.19	44.69	43.99	44.06	44.06	-0.195 (-0.44%)	2,736
26 May 2020	USD	44.255	44.255	44.255	44.255	44.255	+1.46 (+3.41%)	0
22 May 2020	USD	42.795	42.795	42.795	42.795	42.795	-0.04 (-0.09%)	0
21 May 2020	USD	42.835	42.835	42.835	42.835	42.835	-0.45 (-1.04%)	0
20 May 2020	USD	43.28	43.285	43.14	43.285	43.285	+0.145 (+0.34%)	11,477
19 May 2020	USD	43.14	43.14	43.14	43.14	43.14	+0.41 (+0.96%)	0
18 May 2020	USD	42.06	42.73	42.06	42.73	42.73	+1.91 (+4.68%)	128
15 May 2020	USD	40.82	40.82	40.82	40.82	40.82	+0.48 (+1.19%)	0
14 May 2020	USD	40.34	40.34	40.34	40.34	40.34	-0.63 (-1.54%)	0
13 May 2020	USD	40.97	40.97	40.97	40.97	40.97	-1.26 (-2.98%)	0
12 May 2020	USD	42.23	42.23	42.23	42.23	42.23	+0.16 (+0.38%)	0
11 May 2020	USD	41.52	42.07	41.52	42.07	42.07	+0.465 (+1.12%)	750
7 May 2020	USD	41.57	42.07	41.28	41.605	41.605	+0.515 (+1.25%)	6,529
6 May 2020	USD	41.09	41.09	41.09	41.09	41.09	-0.23 (-0.56%)	0

Unicorn Response |