SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	USD	41.32	41.32	41.32	41.32	41.32	+0.89 (+2.20%)	0
4 May 2020	USD	40.1	40.43	40.1	40.43	40.43	-0.125 (-0.31%)	160
1 May 2020	USD	41	41	40.555	40.555	40.555	-1.825 (-4.31%)	35
30 Apr 2020	USD	42.32	42.45	42.19	42.38	42.38	-0.31 (-0.73%)	7,116
29 Apr 2020	USD	41.94	43.11	41.94	42.69	42.69	+1.42 (+3.44%)	14,554
28 Apr 2020	USD	41.27	41.27	41.27	41.27	41.27	+0.01 (+0.02%)	0
27 Apr 2020	USD	41.26	41.26	41.26	41.26	41.26	+1.28 (+3.20%)	0
24 Apr 2020	USD	40.14	40.98	39.98	39.98	39.98	-0.445 (-1.10%)	10,574
23 Apr 2020	USD	40.425	40.425	40.425	40.425	40.425	+0.665 (+1.67%)	0
22 Apr 2020	USD	39.76	39.76	39.76	39.76	39.76	+0.7 (+1.79%)	0
21 Apr 2020	USD	39.06	39.06	39.06	39.06	39.06	-1.75 (-4.29%)	0
20 Apr 2020	USD	40.83	41.07	40.79	40.81	40.81	+0.49 (+1.22%)	5,309
17 Apr 2020	USD	40.24	40.32	40.24	40.32	40.32	+0.475 (+1.19%)	570
16 Apr 2020	USD	39.845	39.845	39.845	39.845	39.845	+0.775 (+1.98%)	0
15 Apr 2020	USD	39.07	39.07	39.07	39.07	39.07	-0.64 (-1.61%)	0
14 Apr 2020	USD	39.54	39.71	39.54	39.71	39.71	+1.135 (+2.94%)	1
9 Apr 2020	USD	38.32	38.575	37.36	38.575	38.575	+0.925 (+2.46%)	3,420
8 Apr 2020	USD	37.65	37.65	37.65	37.65	37.65	+0.21 (+0.56%)	0
7 Apr 2020	USD	37.25	37.44	37.25	37.44	37.44	+1.75 (+4.90%)	95
6 Apr 2020	USD	35.69	35.69	35.69	35.69	35.69	+1.925 (+5.70%)	0
3 Apr 2020	USD	33.765	33.765	33.765	33.765	33.765	-0.635 (-1.85%)	0
2 Apr 2020	USD	34.41	34.45	34.36	34.4	34.4	-0.34 (-0.98%)	3,137
1 Apr 2020	USD	34.74	34.74	34.74	34.74	34.74	-1.77 (-4.85%)	0
31 Mar 2020	USD	36.51	36.51	36.51	36.51	36.51	-0.02 (-0.05%)	0
30 Mar 2020	USD	36.41	36.59	36.32	36.53	36.53	+0.47 (+1.30%)	6,603
27 Mar 2020	USD	36.52	36.52	36.06	36.06	36.06	-1.1 (-2.96%)	280
26 Mar 2020	USD	36	37.16	36	37.16	37.16	+0.825 (+2.27%)	190
25 Mar 2020	USD	35.91	36.335	35.91	36.335	36.335	+1.355 (+3.87%)	44
24 Mar 2020	USD	34.98	34.98	34.98	34.98	34.98	+3.16 (+9.93%)	0
23 Mar 2020	USD	31.82	31.82	31.82	31.82	31.82	-1.14 (-3.46%)	0

Unicorn Response |