SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	USD	46.775	46.775	46.775	46.775	46.775	-0.4 (-0.85%)	0
6 Feb 2020	USD	47.175	47.175	47.175	47.175	47.175	+0.165 (+0.35%)	0
5 Feb 2020	USD	47.01	47.01	47.01	47.01	47.01	+0.095 (+0.20%)	0
4 Feb 2020	USD	46.97	46.97	46.915	46.915	46.915	+0.73 (+1.58%)	554
3 Feb 2020	USD	46.185	46.185	46.185	46.185	46.185	+0.355 (+0.77%)	0
31 Jan 2020	USD	45.83	45.83	45.83	45.83	45.83	+0.36 (+0.79%)	0
30 Jan 2020	USD	45.46	45.57	45.46	45.47	45.47	-0.35 (-0.76%)	393
29 Jan 2020	USD	45.82	45.82	45.82	45.82	45.82	+0.1 (+0.22%)	0
28 Jan 2020	USD	45.72	45.72	45.72	45.72	45.72	+0.45 (+0.99%)	0
27 Jan 2020	USD	45.46	45.46	45.27	45.27	45.27	-1.115 (-2.40%)	775
24 Jan 2020	USD	46.385	46.385	46.385	46.385	46.385	-0.025 (-0.05%)	0
23 Jan 2020	USD	46.75	46.75	46.41	46.41	46.41	-0.51 (-1.09%)	30
22 Jan 2020	USD	46.92	46.92	46.92	46.92	46.92	+0.145 (+0.31%)	0
21 Jan 2020	USD	46.84	46.84	46.775	46.775	46.775	-0.075 (-0.16%)	100
20 Jan 2020	USD	46.94	46.94	46.85	46.85	46.85	-0.1 (-0.21%)	122
17 Jan 2020	USD	46.95	46.95	46.95	46.95	46.95	+0.205 (+0.44%)	0
16 Jan 2020	USD	46.745	46.745	46.745	46.745	46.745	+0.085 (+0.18%)	0
15 Jan 2020	USD	46.66	46.66	46.66	46.66	46.66	-0.05 (-0.11%)	0
14 Jan 2020	USD	46.71	46.71	46.71	46.71	46.71	+0.14 (+0.30%)	0
13 Jan 2020	USD	46.57	46.57	46.57	46.57	46.57	-0.015 (-0.03%)	0
10 Jan 2020	USD	46.585	46.585	46.585	46.585	46.585	-0.145 (-0.31%)	0
9 Jan 2020	USD	46.73	46.73	46.73	46.73	46.73	+0.22 (+0.47%)	0
8 Jan 2020	USD	46.51	46.51	46.51	46.51	46.51	+0.17 (+0.37%)	0
7 Jan 2020	USD	46.55	46.55	46.34	46.34	46.34	+0.205 (+0.44%)	120
6 Jan 2020	USD	46.135	46.135	46.135	46.135	46.135	-0.04 (-0.09%)	0
3 Jan 2020	USD	46.175	46.175	46.175	46.175	46.175	-0.185 (-0.40%)	0
2 Jan 2020	USD	46.4449	46.4449	46.36	46.36	46.36	+0.425 (+0.93%)	3,195
31 Dec 2019	USD	45.935	45.935	45.935	45.935	45.935	-0.03 (-0.07%)	0
30 Dec 2019	USD	45.965	45.965	45.965	45.965	45.965	-0.43 (-0.93%)	0
27 Dec 2019	USD	46.395	46.395	46.395	46.395	46.395	+0.64 (+1.40%)	0

Unicorn Response |