SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
68.13 |
68.13 |
67.91 |
67.91 |
67.91 |
-0.46 (-0.67%)
|
0 |
| 19 Feb 2024 |
USD |
68.34 |
68.37 |
68.34 |
68.37 |
68.37 |
-0.125 (-0.18%)
|
0 |
| 16 Feb 2024 |
USD |
68.47 |
68.495 |
68.47 |
68.495 |
68.495 |
+0.405 (+0.59%)
|
18 |
| 15 Feb 2024 |
USD |
68.27 |
68.27 |
68.09 |
68.09 |
68.09 |
+0.22 (+0.32%)
|
188 |
| 14 Feb 2024 |
USD |
67.43 |
67.8704 |
67.28 |
67.8704 |
67.8704 |
+0.485 (+0.72%)
|
1,123 |
| 13 Feb 2024 |
USD |
67.58 |
67.58 |
67.3855 |
67.3855 |
67.3855 |
-1.074 (-1.57%)
|
7,000 |
| 12 Feb 2024 |
USD |
68.53 |
68.69 |
68.41 |
68.4596 |
68.4596 |
+0.33 (+0.48%)
|
1,000 |
| 9 Feb 2024 |
USD |
68.01 |
68.13 |
68.01 |
68.13 |
68.13 |
+0.28 (+0.41%)
|
1 |
| 8 Feb 2024 |
USD |
67.85 |
67.85 |
67.85 |
67.85 |
67.85 |
+0.44 (+0.65%)
|
0 |
| 7 Feb 2024 |
USD |
67.41 |
67.4864 |
67.41 |
67.41 |
67.41 |
+0.63 (+0.94%)
|
4,493 |
| 6 Feb 2024 |
USD |
66.37 |
66.78 |
66.37 |
66.78 |
66.78 |
+0.7 (+1.06%)
|
33 |
| 5 Feb 2024 |
USD |
67.22 |
67.22 |
66.08 |
66.08 |
66.08 |
-0.815 (-1.22%)
|
0 |
| 2 Feb 2024 |
USD |
66.87 |
66.895 |
66.87 |
66.895 |
66.895 |
+1.51 (+2.31%)
|
13 |
| 1 Feb 2024 |
USD |
65.67 |
65.67 |
65.385 |
65.385 |
65.385 |
-0.43 (-0.65%)
|
130 |
| 31 Jan 2024 |
USD |
65.85 |
65.85 |
65.815 |
65.815 |
65.815 |
-0.4 (-0.60%)
|
17 |
| 30 Jan 2024 |
USD |
66.3 |
66.3 |
66.215 |
66.215 |
66.215 |
+0.715 (+1.09%)
|
0 |
| 29 Jan 2024 |
USD |
65.51 |
65.69 |
65.07 |
65.5 |
65.5 |
+0.04 (+0.06%)
|
18 |
| 26 Jan 2024 |
USD |
65.46 |
65.46 |
65.46 |
65.46 |
65.46 |
+0.695 (+1.07%)
|
0 |
| 25 Jan 2024 |
USD |
64.78 |
64.78 |
64.765 |
64.765 |
64.765 |
-0.855 (-1.30%)
|
2 |
| 24 Jan 2024 |
USD |
65.71 |
65.71 |
65.49 |
65.62 |
65.62 |
+0.575 (+0.88%)
|
205 |
| 23 Jan 2024 |
USD |
65.24 |
65.24 |
65.045 |
65.045 |
65.045 |
-0.4 (-0.61%)
|
0 |
| 22 Jan 2024 |
USD |
66.01 |
66.01 |
65.445 |
65.445 |
65.445 |
+0.585 (+0.90%)
|
0 |
| 19 Jan 2024 |
USD |
64.69 |
64.86 |
64.69 |
64.86 |
64.86 |
+0.045 (+0.07%)
|
182 |
| 18 Jan 2024 |
USD |
64.815 |
64.815 |
64.815 |
64.815 |
64.815 |
+0.605 (+0.94%)
|
0 |
| 17 Jan 2024 |
USD |
64.13 |
64.21 |
64.13 |
64.21 |
64.21 |
-0.815 (-1.25%)
|
2 |
| 16 Jan 2024 |
USD |
64.9 |
65.025 |
64.9 |
65.025 |
65.025 |
-0.24 (-0.37%)
|
4 |
| 15 Jan 2024 |
USD |
65.43 |
65.43 |
65.265 |
65.265 |
65.265 |
-0.225 (-0.34%)
|
0 |
| 12 Jan 2024 |
USD |
65.49 |
65.49 |
65.49 |
65.49 |
65.49 |
+0.245 (+0.38%)
|
0 |
| 11 Jan 2024 |
USD |
65.4 |
65.4 |
65.245 |
65.245 |
65.245 |
-0.443 (-0.67%)
|
1,453 |
| 10 Jan 2024 |
USD |
65.5 |
65.6882 |
65.5 |
65.6882 |
65.6882 |
+0.595 (+0.91%)
|
20 |
