SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
USD |
34.55 |
34.65 |
34.55 |
34.65 |
34.65 |
+0.095 (+0.27%)
|
685 |
| 8 May 2017 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.02 (+0.06%)
|
0 |
| 5 May 2017 |
USD |
34.61 |
34.61 |
34.535 |
34.535 |
34.535 |
+0.16 (+0.47%)
|
3,814 |
| 4 May 2017 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
0.0 (0.0%)
|
0 |
| 3 May 2017 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
-0.1 (-0.29%)
|
0 |
| 2 May 2017 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
+0.055 (+0.16%)
|
0 |
| 28 Apr 2017 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.06 (-0.17%)
|
0 |
| 27 Apr 2017 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+0.005 (+0.01%)
|
0 |
| 26 Apr 2017 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
+0.28 (+0.82%)
|
0 |
| 25 Apr 2017 |
USD |
33.99 |
34.195 |
33.99 |
34.195 |
34.195 |
+0.225 (+0.66%)
|
200 |
| 24 Apr 2017 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
+0.375 (+1.12%)
|
0 |
| 21 Apr 2017 |
USD |
33.57 |
33.595 |
33.57 |
33.595 |
33.595 |
+0.03 (+0.09%)
|
1,004 |
| 20 Apr 2017 |
USD |
33.35 |
33.565 |
33.35 |
33.565 |
33.565 |
+0.165 (+0.49%)
|
2,434 |
| 19 Apr 2017 |
USD |
33.39 |
33.4 |
33.39 |
33.4 |
33.4 |
+0.165 (+0.50%)
|
30 |
| 18 Apr 2017 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
+0.095 (+0.29%)
|
0 |
| 13 Apr 2017 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
-0.07 (-0.21%)
|
0 |
| 12 Apr 2017 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
-0.045 (-0.14%)
|
0 |
| 11 Apr 2017 |
USD |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
0.0 (0.0%)
|
0 |
| 10 Apr 2017 |
USD |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
+0.095 (+0.29%)
|
0 |
| 7 Apr 2017 |
USD |
33.08 |
33.16 |
33.08 |
33.16 |
33.16 |
-0.11 (-0.33%)
|
634 |
| 6 Apr 2017 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
-0.055 (-0.17%)
|
0 |
| 5 Apr 2017 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
+0.025 (+0.08%)
|
0 |
| 4 Apr 2017 |
USD |
33.34 |
33.34 |
33.3 |
33.3 |
33.3 |
+0.03 (+0.09%)
|
3,600 |
| 3 Apr 2017 |
USD |
33.54 |
33.54 |
33.27 |
33.27 |
33.27 |
-0.22 (-0.66%)
|
1,267 |
| 31 Mar 2017 |
USD |
33.25 |
33.49 |
33.25 |
33.49 |
33.49 |
+0.04 (+0.12%)
|
1,248 |
| 30 Mar 2017 |
USD |
33.42 |
33.61 |
33.42 |
33.45 |
33.45 |
+0.07 (+0.21%)
|
5,300 |
| 29 Mar 2017 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.095 (+0.29%)
|
0 |
| 28 Mar 2017 |
USD |
33.12 |
33.285 |
33.12 |
33.285 |
33.285 |
+0.24 (+0.73%)
|
75 |
| 27 Mar 2017 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.06 (-0.18%)
|
0 |
| 24 Mar 2017 |
USD |
33.105 |
33.105 |
33.105 |
33.105 |
33.105 |
+0.085 (+0.26%)
|
0 |
