SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2017 |
USD |
32.75 |
33.02 |
32.75 |
33.02 |
33.02 |
+0.23 (+0.70%)
|
5,180 |
| 22 Mar 2017 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
-0.185 (-0.56%)
|
0 |
| 21 Mar 2017 |
USD |
32.975 |
32.975 |
32.975 |
32.975 |
32.975 |
-0.26 (-0.78%)
|
0 |
| 20 Mar 2017 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
0.0 (0.0%)
|
0 |
| 17 Mar 2017 |
USD |
33.08 |
33.235 |
33.08 |
33.235 |
33.235 |
-0.05 (-0.15%)
|
911 |
| 16 Mar 2017 |
USD |
33.24 |
33.285 |
33.15 |
33.285 |
33.285 |
+0.3 (+0.91%)
|
5,283 |
| 15 Mar 2017 |
USD |
33.07 |
33.07 |
32.985 |
32.985 |
32.985 |
+0.055 (+0.17%)
|
370 |
| 14 Mar 2017 |
USD |
32.85 |
32.93 |
32.85 |
32.93 |
32.93 |
-0.065 (-0.20%)
|
166 |
| 13 Mar 2017 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.06 (+0.18%)
|
0 |
| 10 Mar 2017 |
USD |
32.82 |
32.935 |
32.82 |
32.935 |
32.935 |
+0.12 (+0.37%)
|
1,645 |
| 9 Mar 2017 |
USD |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
+0.06 (+0.18%)
|
0 |
| 8 Mar 2017 |
USD |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.11 (+0.34%)
|
0 |
| 7 Mar 2017 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.025 (-0.08%)
|
0 |
| 6 Mar 2017 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
-0.05 (-0.15%)
|
1,998 |
| 3 Mar 2017 |
USD |
32.63 |
32.72 |
32.63 |
32.72 |
32.72 |
-0.125 (-0.38%)
|
1,863 |
| 2 Mar 2017 |
USD |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
-0.08 (-0.24%)
|
0 |
| 1 Mar 2017 |
USD |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
+0.21 (+0.64%)
|
0 |
| 28 Feb 2017 |
USD |
32.62 |
32.715 |
32.62 |
32.715 |
32.715 |
-0.02 (-0.06%)
|
636 |
| 27 Feb 2017 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
+0.175 (+0.54%)
|
0 |
| 24 Feb 2017 |
USD |
32.59 |
32.64 |
32.48 |
32.56 |
32.56 |
-0.21 (-0.64%)
|
18,055 |
| 23 Feb 2017 |
USD |
32.81 |
32.81 |
32.77 |
32.77 |
32.77 |
-0.085 (-0.26%)
|
5,309 |
| 22 Feb 2017 |
USD |
32.855 |
32.855 |
32.855 |
32.855 |
32.855 |
+0.05 (+0.15%)
|
0 |
| 21 Feb 2017 |
USD |
32.77 |
32.805 |
32.77 |
32.805 |
32.805 |
+0.08 (+0.24%)
|
149 |
| 20 Feb 2017 |
USD |
32.64 |
32.74 |
32.64 |
32.725 |
32.725 |
+0.195 (+0.60%)
|
5,373 |
| 17 Feb 2017 |
USD |
32.46 |
32.65 |
32.46 |
32.53 |
32.53 |
-0.105 (-0.32%)
|
5,889 |
| 16 Feb 2017 |
USD |
32.71 |
32.71 |
32.635 |
32.635 |
32.635 |
-0.05 (-0.15%)
|
408 |
| 15 Feb 2017 |
USD |
32.685 |
32.685 |
32.685 |
32.685 |
32.685 |
+0.09 (+0.28%)
|
0 |
| 14 Feb 2017 |
USD |
32.42 |
32.595 |
32.42 |
32.595 |
32.595 |
+0.02 (+0.06%)
|
896 |
| 13 Feb 2017 |
USD |
32.62 |
32.62 |
32.575 |
32.575 |
32.575 |
+0.22 (+0.68%)
|
16,125 |
| 10 Feb 2017 |
USD |
32.29 |
32.355 |
32.29 |
32.355 |
32.355 |
+0.08 (+0.25%)
|
817 |
