SPDR® MSCI World Consumer Disc Recent Share Price (LSE:WCOD)

3 Followers LSE:WCOD - SPDR® MSCI World Consumer Disc SPDR® MSCI World Consumer Disc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	USD	30.42	30.635	30.42	30.635	30.635	+0.035 (+0.11%)	2
29 Sep 2016	USD	30.57	30.6	30.57	30.6	30.6	+0.125 (+0.41%)	423
28 Sep 2016	USD	30.45	30.475	30.45	30.475	30.475	+0.085 (+0.28%)	481
27 Sep 2016	USD	30.39	30.39	30.39	30.39	30.39	+0.13 (+0.43%)	826
26 Sep 2016	USD	30.26	30.26	30.26	30.26	30.26	-0.405 (-1.32%)	0
23 Sep 2016	USD	30.665	30.665	30.665	30.665	30.665	-0.105 (-0.34%)	0
22 Sep 2016	USD	30.77	30.77	30.77	30.77	30.77	+0.515 (+1.70%)	0
21 Sep 2016	USD	30.27	30.27	30.255	30.255	30.255	+0.1 (+0.33%)	433
20 Sep 2016	USD	30.155	30.155	30.155	30.155	30.155	+0.005 (+0.02%)	0
19 Sep 2016	USD	30.15	30.15	30.15	30.15	30.15	+0.23 (+0.77%)	0
16 Sep 2016	USD	29.92	29.92	29.92	29.92	29.92	-0.24 (-0.80%)	0
15 Sep 2016	USD	30.16	30.16	30.16	30.16	30.16	+0.055 (+0.18%)	0
14 Sep 2016	USD	30.105	30.105	30.105	30.105	30.105	+0.055 (+0.18%)	0
13 Sep 2016	USD	30.05	30.05	30.05	30.05	30.05	-0.17 (-0.56%)	0
12 Sep 2016	USD	29.85	30.22	29.74	30.22	30.22	-0.25 (-0.82%)	820
9 Sep 2016	USD	30.47	30.47	30.47	30.47	30.47	-0.43 (-1.39%)	0
8 Sep 2016	USD	30.9	30.9	30.9	30.9	30.9	-0.075 (-0.24%)	0
7 Sep 2016	USD	30.975	30.975	30.975	30.975	30.975	+0.08 (+0.26%)	0
6 Sep 2016	USD	30.895	30.895	30.895	30.895	30.895	+0.12 (+0.39%)	0
5 Sep 2016	USD	30.775	30.775	30.775	30.775	30.775	-0.09 (-0.29%)	0
2 Sep 2016	USD	30.865	30.865	30.865	30.865	30.865	+0.225 (+0.73%)	0
1 Sep 2016	USD	30.64	30.64	30.64	30.64	30.64	+0.14 (+0.46%)	0
31 Aug 2016	USD	30.57	30.57	30.5	30.5	30.5	-0.13 (-0.42%)	1,208
30 Aug 2016	USD	30.57	30.67	30.57	30.63	30.63	-0.205 (-0.66%)	3,448
26 Aug 2016	USD	30.835	30.835	30.835	30.835	30.835	-0.01 (-0.03%)	0
25 Aug 2016	USD	30.845	30.845	30.845	30.845	30.845	-0.12 (-0.39%)	0
24 Aug 2016	USD	30.965	30.965	30.965	30.965	30.965	-0.06 (-0.19%)	0
23 Aug 2016	USD	31.025	31.025	31.025	31.025	31.025	+0.21 (+0.68%)	0
22 Aug 2016	USD	30.815	30.815	30.815	30.815	30.815	-0.09 (-0.29%)	0
19 Aug 2016	USD	30.905	30.905	30.905	30.905	30.905	-0.055 (-0.18%)	0

Unicorn Response |