SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2016 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
+0.215 (+0.70%)
|
0 |
| 17 Aug 2016 |
USD |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
-0.25 (-0.81%)
|
0 |
| 16 Aug 2016 |
USD |
31.17 |
31.17 |
30.995 |
30.995 |
30.995 |
-0.15 (-0.48%)
|
254 |
| 15 Aug 2016 |
USD |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
+0.11 (+0.35%)
|
0 |
| 12 Aug 2016 |
USD |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
+0.07 (+0.23%)
|
0 |
| 11 Aug 2016 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.27 (+0.88%)
|
0 |
| 10 Aug 2016 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
-0.04 (-0.13%)
|
0 |
| 9 Aug 2016 |
USD |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.16 (+0.52%)
|
0 |
| 8 Aug 2016 |
USD |
30.64 |
30.64 |
30.575 |
30.575 |
30.575 |
-0.04 (-0.13%)
|
463 |
| 5 Aug 2016 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.34 (+1.12%)
|
0 |
| 4 Aug 2016 |
USD |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
+0.15 (+0.50%)
|
0 |
| 3 Aug 2016 |
USD |
30.01 |
30.125 |
30.01 |
30.125 |
30.125 |
-0.055 (-0.18%)
|
1,388 |
| 2 Aug 2016 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-0.425 (-1.39%)
|
0 |
| 1 Aug 2016 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
+0.02 (+0.07%)
|
0 |
| 29 Jul 2016 |
USD |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
+0.27 (+0.89%)
|
0 |
| 28 Jul 2016 |
USD |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-0.09 (-0.30%)
|
0 |
| 27 Jul 2016 |
USD |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
+0.16 (+0.53%)
|
0 |
| 26 Jul 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.01 (-0.03%)
|
0 |
| 25 Jul 2016 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.11 (+0.36%)
|
0 |
| 22 Jul 2016 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
-0.11 (-0.36%)
|
0 |
| 21 Jul 2016 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.155 (+0.51%)
|
0 |
| 20 Jul 2016 |
USD |
30.12 |
30.15 |
29.93 |
30.1 |
30.1 |
+0.085 (+0.28%)
|
32,953 |
| 19 Jul 2016 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
-0.15 (-0.50%)
|
0 |
| 18 Jul 2016 |
USD |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
+0.145 (+0.48%)
|
0 |
| 15 Jul 2016 |
USD |
30.05 |
30.05 |
30.02 |
30.02 |
30.02 |
-0.165 (-0.55%)
|
1,148 |
| 14 Jul 2016 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.205 (+0.68%)
|
0 |
| 13 Jul 2016 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.11 (-0.37%)
|
0 |
| 12 Jul 2016 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.29 (+0.97%)
|
0 |
| 11 Jul 2016 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.41 (+1.40%)
|
0 |
| 8 Jul 2016 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.52 (+1.80%)
|
0 |
