SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2016 |
USD |
28.81 |
28.87 |
28.81 |
28.87 |
28.87 |
+0.24 (+0.84%)
|
2,115 |
6 Jul 2016 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
-0.07 (-0.24%)
|
0 |
5 Jul 2016 |
USD |
28.79 |
28.79 |
28.7 |
28.7 |
28.7 |
-0.42 (-1.44%)
|
1,678 |
4 Jul 2016 |
USD |
29.1 |
29.12 |
29.1 |
29.12 |
29.12 |
-0.02 (-0.07%)
|
360 |
1 Jul 2016 |
USD |
29.14 |
29.14 |
29.14 |
29.14 |
29.14 |
+0.39 (+1.36%)
|
0 |
30 Jun 2016 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.03 (+0.10%)
|
0 |
29 Jun 2016 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
+0.69 (+2.46%)
|
0 |
28 Jun 2016 |
USD |
28.03 |
28.03 |
28.03 |
28.03 |
28.03 |
+0.45 (+1.63%)
|
0 |
27 Jun 2016 |
USD |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
-1.13 (-3.94%)
|
0 |
24 Jun 2016 |
USD |
28.28 |
28.71 |
28.28 |
28.71 |
28.71 |
-1.3 (-4.33%)
|
35 |
23 Jun 2016 |
USD |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
+0.145 (+0.49%)
|
0 |
22 Jun 2016 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.12 (+0.40%)
|
0 |
21 Jun 2016 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
-0.15 (-0.50%)
|
0 |
20 Jun 2016 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.8 (+2.75%)
|
0 |
17 Jun 2016 |
USD |
29.095 |
29.095 |
29.095 |
29.095 |
29.095 |
+0.24 (+0.83%)
|
0 |
16 Jun 2016 |
USD |
28.855 |
28.855 |
28.855 |
28.855 |
28.855 |
-0.36 (-1.23%)
|
0 |
15 Jun 2016 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
+0.46 (+1.60%)
|
0 |
14 Jun 2016 |
USD |
28.755 |
28.755 |
28.755 |
28.755 |
28.755 |
-0.605 (-2.06%)
|
0 |
13 Jun 2016 |
USD |
29.14 |
29.36 |
29.14 |
29.36 |
29.36 |
-0.125 (-0.42%)
|
3,807 |
10 Jun 2016 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.38 (-1.27%)
|
0 |
9 Jun 2016 |
USD |
29.85 |
29.865 |
29.85 |
29.865 |
29.865 |
-0.21 (-0.70%)
|
1,000 |
8 Jun 2016 |
USD |
30.1 |
30.1 |
30.075 |
30.075 |
30.075 |
-0.06 (-0.20%)
|
3,817 |
7 Jun 2016 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
+0.205 (+0.68%)
|
0 |
6 Jun 2016 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.155 (+0.52%)
|
0 |
3 Jun 2016 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
-0.075 (-0.25%)
|
0 |
2 Jun 2016 |
USD |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
+0.085 (+0.29%)
|
0 |
1 Jun 2016 |
USD |
29.72 |
29.765 |
29.72 |
29.765 |
29.765 |
-0.105 (-0.35%)
|
1,843 |
31 May 2016 |
USD |
29.81 |
29.87 |
29.81 |
29.87 |
29.87 |
+0.025 (+0.08%)
|
2,111 |
27 May 2016 |
USD |
29.74 |
29.845 |
29.74 |
29.845 |
29.845 |
+0.04 (+0.13%)
|
2,489 |
26 May 2016 |
USD |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.155 (+0.52%)
|
0 |