SPDR® MSCI World Consumer Disc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2016 |
USD |
29.53 |
29.68 |
29.53 |
29.65 |
29.65 |
+0.16 (+0.54%)
|
15,451 |
24 May 2016 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+0.45 (+1.55%)
|
0 |
23 May 2016 |
USD |
29.28 |
29.28 |
29.04 |
29.04 |
29.04 |
-0.35 (-1.19%)
|
2,594 |
20 May 2016 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.32 (+1.10%)
|
0 |
19 May 2016 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
-0.3 (-1.02%)
|
0 |
18 May 2016 |
USD |
29.03 |
29.37 |
29.01 |
29.37 |
29.37 |
-0.11 (-0.37%)
|
7,000 |
17 May 2016 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.04 (-0.14%)
|
0 |
16 May 2016 |
USD |
29.52 |
29.52 |
29.52 |
29.52 |
29.52 |
-0.09 (-0.30%)
|
0 |
13 May 2016 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.005 (-0.02%)
|
0 |
12 May 2016 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
-0.18 (-0.60%)
|
0 |
11 May 2016 |
USD |
29.795 |
29.795 |
29.795 |
29.795 |
29.795 |
-0.3 (-1.00%)
|
0 |
10 May 2016 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.33 (+1.11%)
|
0 |
9 May 2016 |
USD |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
+0.26 (+0.88%)
|
0 |
6 May 2016 |
USD |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
-0.02 (-0.07%)
|
0 |
5 May 2016 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
-0.07 (-0.24%)
|
0 |
4 May 2016 |
USD |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
0.0 (0.0%)
|
0 |