Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0293 | 0.0293 | 0.0218 | 0.0245 | 0.0245 | -0.001 (-2%) | 180,588 |
20 Oct 2020 | USD | 0.0247 | 0.0255 | 0.0225 | 0.025 | 0.025 | +0 (+1.21%) | 64,269 |
19 Oct 2020 | USD | 0.0225 | 0.026 | 0.0225 | 0.0247 | 0.0247 | -0.002 (-7.49%) | 61,567 |
16 Oct 2020 | USD | 0.0269 | 0.0269 | 0.022 | 0.0267 | 0.0267 | +0.005 (+21.36%) | 141,199 |
15 Oct 2020 | USD | 0.0269 | 0.0269 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 157,552 |
14 Oct 2020 | USD | 0.0277 | 0.0277 | 0.0218 | 0.022 | 0.022 | -0.003 (-12%) | 189,654 |
13 Oct 2020 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0 (+1.21%) | 9,776 |
12 Oct 2020 | USD | 0.0217 | 0.027 | 0.0217 | 0.0247 | 0.0247 | -0.003 (-9.19%) | 39,459 |
9 Oct 2020 | USD | 0.0234 | 0.0277 | 0.022 | 0.0272 | 0.0272 | -0.001 (-2.51%) | 320,227 |
8 Oct 2020 | USD | 0.0275 | 0.0279 | 0.022 | 0.0279 | 0.0279 | +0.003 (+10.71%) | 138,091 |
7 Oct 2020 | USD | 0.0241 | 0.0283 | 0.022 | 0.0252 | 0.0252 | +0 (+0.80%) | 78,651 |
6 Oct 2020 | USD | 0.022 | 0.0276 | 0.022 | 0.025 | 0.025 | +0.002 (+7.30%) | 107,159 |
5 Oct 2020 | USD | 0.022 | 0.0244 | 0.022 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 282,832 |
2 Oct 2020 | USD | 0.0275 | 0.0275 | 0.021 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 38,438 |
1 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 265,800 |
30 Sep 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 359,400 |
29 Sep 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 126,200 |
28 Sep 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 343,700 |
25 Sep 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 312,400 |
24 Sep 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 519,800 |
23 Sep 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 868,600 |
22 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 451,500 |
21 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 273,600 |
18 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 411,500 |
17 Sep 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 961,200 |
16 Sep 2020 | USD | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 1,975,500 |
15 Sep 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 858,400 |
14 Sep 2020 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 205,700 |
11 Sep 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,300 |
10 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 105,300 |