Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	0.0263	0.0314	0.0263	0.0286	0.0143	+0.001 (+2.14%)	11,500
16 Aug 2019	USD	0.027	0.0286	0.0263	0.028	0.014	+0.003 (+9.80%)	81,257
15 Aug 2019	USD	0.0255	0.0255	0.0255	0.0255	0.0127	-0.003 (-9.25%)	2,192
14 Aug 2019	USD	0.0286	0.0286	0.0263	0.0281	0.014	-0.002 (-5.07%)	37,890
13 Aug 2019	USD	0.0284	0.0296	0.0254	0.0296	0.0148	-0.002 (-5.43%)	6,179
12 Aug 2019	USD	0.0313	0.0313	0.0313	0.0313	0.0157	0.0 (0.0%)	0
9 Aug 2019	USD	0.0313	0.0313	0.0313	0.0313	0.0157	0.0 (0.0%)	0
8 Aug 2019	USD	0.0289	0.0313	0.0215	0.0313	0.0157	+0 (+0.32%)	85,292
7 Aug 2019	USD	0.035	0.035	0.0289	0.0312	0.0156	-0.002 (-5.74%)	29,800
6 Aug 2019	USD	0.0244	0.0331	0.0244	0.0331	0.0165	-0.003 (-7.02%)	63,884
5 Aug 2019	USD	0.019	0.039	0.019	0.0356	0.0178	+0.003 (+7.88%)	7,250
2 Aug 2019	USD	0.0289	0.033	0.0289	0.033	0.0165	+0.004 (+14.19%)	4,276
1 Aug 2019	USD	0.0289	0.0289	0.0289	0.0289	0.0144	-0.004 (-11.08%)	200
31 Jul 2019	USD	0.0289	0.0325	0.0289	0.0325	0.0163	0.0 (0.0%)	3,059
30 Jul 2019	USD	0.0276	0.0325	0.0276	0.0325	0.0163	0.0 (0.0%)	12,217
29 Jul 2019	USD	0.0332	0.0332	0.0325	0.0325	0.0163	+0 (+0.31%)	5,000
26 Jul 2019	USD	0.0254	0.0324	0.0254	0.0324	0.0162	+0.002 (+6.58%)	1,100
25 Jul 2019	USD	0.031	0.031	0.0303	0.0304	0.0152	-0.002 (-6.17%)	13,499
24 Jul 2019	USD	0.0289	0.0324	0.0255	0.0324	0.0162	+0.002 (+6.93%)	5,707
23 Jul 2019	USD	0.0315	0.0315	0.0303	0.0303	0.0152	+0.001 (+4.84%)	3,763
22 Jul 2019	USD	0.031	0.0325	0.0289	0.0289	0.0144	-0.003 (-9.97%)	109,950
19 Jul 2019	USD	0.0339	0.0339	0.0321	0.0321	0.016	+0.003 (+10.69%)	3,850
18 Jul 2019	USD	0.0291	0.0308	0.029	0.029	0.0145	0.0 (0.0%)	1,349
17 Jul 2019	USD	0.0326	0.0326	0.0257	0.029	0.0145	+0 (+0.35%)	55,099
16 Jul 2019	USD	0.0289	0.0291	0.0289	0.0289	0.0144	-0.001 (-3.67%)	12,600
15 Jul 2019	USD	0.0307	0.0307	0.0289	0.03	0.015	-0.004 (-11.76%)	53,954
12 Jul 2019	USD	0.0287	0.034	0.0287	0.034	0.017	+0.003 (+11.11%)	36,040
11 Jul 2019	USD	0.0257	0.0315	0.0257	0.0306	0.0153	-0.001 (-4.08%)	20,756
10 Jul 2019	USD	0.0312	0.0319	0.0312	0.0319	0.0159	+0.001 (+4.25%)	18,602
9 Jul 2019	USD	0.0306	0.032	0.0306	0.0306	0.0153	+0.001 (+3.73%)	30,161

First
9
10
11
12
13
Last

Unicorn Response |