Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 32.78 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 32.78 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 32.78 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 32.78 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 32.78 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 32.78 | +0.003 (+0.92%) | 17,000 |
7 Mar 2007 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 32.48 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 32.48 | -0.085 (-20.78%) | 2,000 |
5 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.02 (-4.65%) | 3,000 |
15 Feb 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.009 (-1.94%) | 20,000 |
14 Feb 2007 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 43.85 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 43.85 | +0.003 (+0.67%) | 1,000 |
12 Feb 2007 | USD | 0.4356 | 0.4439 | 0.4356 | 0.4356 | 43.56 | -0.005 (-1.09%) | 20,000 |
9 Feb 2007 | USD | 0.4404 | 0.4454 | 0.4404 | 0.4404 | 44.04 | +0.013 (+2.95%) | 28,000 |
8 Feb 2007 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 42.78 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 42.78 | +0.003 (+0.66%) | 10,000 |
6 Feb 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.425 | 0.48 | 0.425 | 0.425 | 42.5 | -0.03 (-6.59%) | 40,000 |
2 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 45.5 | +0.045 (+10.98%) | 20,500 |