Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	USD	0.0305	0.0305	0.0295	0.0295	0.0147	-0.002 (-5.14%)	5,373
5 Jul 2019	USD	0.032	0.032	0.031	0.0311	0.0155	+0 (+0.32%)	36,200
4 Jul 2019	USD	0.031	0.031	0.031	0.031	0.0155	0.0 (0.0%)	0
3 Jul 2019	USD	0.0327	0.0327	0.0288	0.031	0.0155	+0.002 (+7.27%)	8,363
2 Jul 2019	USD	0.0292	0.0306	0.0256	0.0289	0.0144	0.0 (0.0%)	1,800
1 Jul 2019	USD	0.0289	0.0289	0.0289	0.0289	0.0144	-0.001 (-4.62%)	704
28 Jun 2019	USD	0.0287	0.0303	0.0287	0.0303	0.0152	+0.001 (+4.84%)	1,610
27 Jun 2019	USD	0.0289	0.032	0.0289	0.0289	0.0144	-0.004 (-11.35%)	17,050
26 Jun 2019	USD	0.0288	0.0326	0.0284	0.0326	0.0163	-0.003 (-7.65%)	19,548
25 Jun 2019	USD	0.0294	0.0389	0.0294	0.0353	0.0176	+0 (+0.28%)	11,009
24 Jun 2019	USD	0.0352	0.0352	0.0352	0.0352	0.0176	-0.002 (-4.35%)	9,505
21 Jun 2019	USD	0.0368	0.0368	0.0368	0.0368	0.0184	0.0 (0.0%)	20,070
20 Jun 2019	USD	0.0281	0.0368	0.0281	0.0368	0.0184	+0.002 (+5.14%)	8,318
19 Jun 2019	USD	0.028	0.035	0.028	0.035	0.0175	+0.003 (+8.70%)	5,200
18 Jun 2019	USD	0.027	0.039	0.024	0.0322	0.0161	-0.005 (-14.59%)	9,970
17 Jun 2019	USD	0.0325	0.0377	0.0325	0.0377	0.0188	-0.001 (-1.82%)	20,115
14 Jun 2019	USD	0.0327	0.0391	0.0305	0.0384	0.0192	-0.002 (-4.00%)	28,943
13 Jun 2019	USD	0.04	0.04	0.04	0.04	0.02	+0.001 (+1.78%)	15,562
12 Jun 2019	USD	0.0309	0.0393	0.0309	0.0393	0.0197	+0 (+0.77%)	15,991
11 Jun 2019	USD	0.0388	0.0391	0.0388	0.039	0.0195	-0.002 (-3.94%)	20,304
10 Jun 2019	USD	0.03	0.0406	0.03	0.0406	0.0203	+0.008 (+23.78%)	15,446
7 Jun 2019	USD	0.0423	0.0423	0.0328	0.0328	0.0164	-0.001 (-1.50%)	134,733
6 Jun 2019	USD	0.0384	0.039	0.0319	0.0333	0.0167	-0.005 (-12.37%)	53,780
5 Jun 2019	USD	0.051	0.051	0.038	0.038	0.019	-0.01 (-21.33%)	66,757
4 Jun 2019	USD	0.0561	0.0561	0.04	0.0483	0.0242	-0.008 (-13.75%)	33,631
3 Jun 2019	USD	0.051	0.0631	0.0398	0.056	0.028	+0.002 (+3.13%)	80,217
31 May 2019	USD	0.0639	0.0639	0.0543	0.0543	0.0272	-0.021 (-27.60%)	30,110
30 May 2019	USD	0.0754	0.0754	0.0743	0.075	0.0375	-0 (-0.53%)	17,950
29 May 2019	USD	0.0715	0.0754	0.0712	0.0754	0.0377	+0.01 (+14.94%)	2,450
28 May 2019	USD	0.075	0.077	0.059	0.0656	0.0328	+0.006 (+9.33%)	18,250

Unicorn Response |