| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 0.41 | 0.44 | 0.41 | 0.41 | 41 | -0.02 (-4.65%) | 62,000 |
| 31 Jan 2007 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 43 | -0.025 (-5.45%) | 51,500 |
| 30 Jan 2007 | USD | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 45.48 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 0.4548 | 0.5052 | 0.4548 | 0.4548 | 45.48 | -0.085 (-15.78%) | 73,500 |
| 26 Jan 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 0.54 | 0.615 | 0.54 | 0.54 | 54 | -0.001 (-0.13%) | 59,000 |
| 24 Jan 2007 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 54.07 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 0.5407 | 0.5561 | 0.5407 | 0.5407 | 54.07 | +0.024 (+4.73%) | 8,000 |
| 22 Jan 2007 | USD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 51.63 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 0.5163 | 0.55 | 0.5163 | 0.5163 | 51.63 | -0.084 (-13.95%) | 5,500 |
| 18 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 76,900 |
| 15 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.08 (+15.38%) | 169,500 |
| 11 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.02 (+4%) | 63,500 |
| 10 Jan 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 0.5 | 0.5214 | 0.5 | 0.5 | 50 | -0.016 (-3.03%) | 45,500 |
| 8 Jan 2007 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 51.56 | -0.135 (-20.73%) | 4,000 |
| 5 Jan 2007 | USD | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 65.04 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 65.04 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 0.6504 | 0.6508 | 0.6504 | 0.6504 | 65.04 | -0.012 (-1.84%) | 129,445 |
| 2 Jan 2007 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | +0.006 (+0.90%) | 500 |
| 28 Dec 2006 | USD | 0.6567 | 0.68 | 0.6567 | 0.6567 | 65.67 | +0.002 (+0.26%) | 12,500 |
| 27 Dec 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 65.5 | +0.118 (+21.88%) | 10,000 |
| 26 Dec 2006 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 53.74 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 53.74 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 53.74 | 0.0 (0.0%) | 0 |
