| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 53.74 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 53.74 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 53.74 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 0.5374 | 0.55 | 0.5374 | 0.5374 | 53.74 | +0.015 (+2.77%) | 26,000 |
| 15 Dec 2006 | USD | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 52.29 | +0.003 (+0.56%) | 500 |
| 14 Dec 2006 | USD | 0.52 | 0.6332 | 0.52 | 0.52 | 52 | -0.135 (-20.61%) | 112,400 |
| 13 Dec 2006 | USD | 0.655 | 0.6599 | 0.655 | 0.655 | 65.5 | -0.015 (-2.24%) | 35,000 |
| 12 Dec 2006 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 67 | +0.031 (+4.85%) | 170,367 |
| 11 Dec 2006 | USD | 0.639 | 0.65 | 0.639 | 0.639 | 63.9 | +0.001 (+0.16%) | 59,000 |
| 8 Dec 2006 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | +0.023 (+3.74%) | 70,550 |
| 7 Dec 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | +0.015 (+2.50%) | 26,000 |
| 6 Dec 2006 | USD | 0.6 | 0.6418 | 0.6 | 0.6 | 60 | +0.005 (+0.84%) | 36,100 |
| 5 Dec 2006 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | +0.05 (+9.17%) | 5,000 |
| 4 Dec 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | -0.015 (-2.68%) | 44,499 |
| 1 Dec 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | -0.015 (-2.61%) | 8,350 |
| 30 Nov 2006 | USD | 0.575 | 0.61 | 0.575 | 0.575 | 57.5 | -0.045 (-7.26%) | 84,000 |
| 29 Nov 2006 | USD | 0.62 | 0.752 | 0.62 | 0.62 | 62 | +0.138 (+28.55%) | 11,000 |
| 28 Nov 2006 | USD | 0.4823 | 0.509 | 0.4823 | 0.4823 | 48.23 | -0.038 (-7.25%) | 5,715 |
| 27 Nov 2006 | USD | 0.52 | 0.5347 | 0.52 | 0.52 | 52 | +0.159 (+43.88%) | 52,000 |
| 24 Nov 2006 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 36.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 36.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 36.14 | -0.015 (-3.86%) | 20,000 |
| 21 Nov 2006 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 37.59 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 37.59 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 37.59 | -0.009 (-2.36%) | 500 |
| 16 Nov 2006 | USD | 0.385 | 0.39 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 5,500 |
| 15 Nov 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 0.385 | 0.41 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 65,500 |
| 13 Nov 2006 | USD | 0.385 | 0.4 | 0.385 | 0.385 | 38.5 | +0.02 (+5.48%) | 32,000 |
| 10 Nov 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 36.5 | +0.015 (+4.29%) | 500 |
