Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	USD	0.385	0.385	0.385	0.385	38.5	-0.005 (-1.28%)	20,000
5 Jul 2006	USD	0.39	0.39	0.39	0.39	39	+0.028 (+7.82%)	10,000
4 Jul 2006	USD	0.3617	0.3617	0.3617	0.3617	36.17	0.0 (0.0%)	0
3 Jul 2006	USD	0.3617	0.3617	0.3617	0.3617	36.17	0.0 (0.0%)	0
30 Jun 2006	USD	0.3617	0.3617	0.3617	0.3617	36.17	+0.062 (+20.57%)	40,000
29 Jun 2006	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
28 Jun 2006	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
27 Jun 2006	USD	0.3	0.3	0.3	0.3	30	+0.003 (+0.94%)	64,000
26 Jun 2006	USD	0.2972	0.3	0.2972	0.2972	29.72	+0.036 (+13.87%)	110,500
23 Jun 2006	USD	0.261	0.261	0.261	0.261	26.1	-0.004 (-1.40%)	25,000
22 Jun 2006	USD	0.2647	0.2647	0.2647	0.2647	26.47	0.0 (0.0%)	0
21 Jun 2006	USD	0.2647	0.2647	0.2647	0.2647	26.47	+0.002 (+0.80%)	10,000
20 Jun 2006	USD	0.2626	0.2806	0.2626	0.2626	26.26	+0.024 (+9.87%)	22,220
19 Jun 2006	USD	0.239	0.239	0.239	0.239	23.9	0.0 (0.0%)	0
16 Jun 2006	USD	0.239	0.239	0.239	0.239	23.9	-0.011 (-4.32%)	20,000
15 Jun 2006	USD	0.2498	0.2498	0.2498	0.2498	24.98	+0 (+0.08%)	2,000
14 Jun 2006	USD	0.2496	0.2496	0.2496	0.2496	24.96	0.0 (0.0%)	0
13 Jun 2006	USD	0.2496	0.2496	0.2496	0.2496	24.96	0.0 (0.0%)	0
12 Jun 2006	USD	0.2496	0.2496	0.2496	0.2496	24.96	0.0 (0.0%)	0
9 Jun 2006	USD	0.2496	0.2496	0.2496	0.2496	24.96	0.0 (0.0%)	0
8 Jun 2006	USD	0.2496	0.2496	0.2496	0.2496	24.96	0.0 (0.0%)	0
7 Jun 2006	USD	0.2496	0.2496	0.2496	0.2496	24.96	-0.048 (-16.24%)	8,000
6 Jun 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
5 Jun 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
2 Jun 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
1 Jun 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
31 May 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
30 May 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
29 May 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
26 May 2006	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0

Unicorn Response |