Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2006	USD	0.2784	0.2784	0.2784	0.2784	27.84	0.0 (0.0%)	0
12 Apr 2006	USD	0.2784	0.2784	0.2784	0.2784	27.84	0.0 (0.0%)	0
11 Apr 2006	USD	0.2784	0.2784	0.2784	0.2784	27.84	0.0 (0.0%)	0
10 Apr 2006	USD	0.2784	0.2784	0.2784	0.2784	27.84	0.0 (0.0%)	0
7 Apr 2006	USD	0.2784	0.2784	0.2784	0.2784	27.84	0.0 (0.0%)	0
6 Apr 2006	USD	0.2784	0.2784	0.2784	0.2784	27.84	0.0 (0.0%)	0
5 Apr 2006	USD	0.2784	0.312	0.2784	0.2784	27.84	+0.035 (+14.38%)	69,000
4 Apr 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
3 Apr 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
31 Mar 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
30 Mar 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
29 Mar 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
28 Mar 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
27 Mar 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	0.0 (0.0%)	0
24 Mar 2006	USD	0.2434	0.2434	0.2434	0.2434	24.34	-0.018 (-6.74%)	1,000
23 Mar 2006	USD	0.261	0.261	0.261	0.261	26.1	0.0 (0.0%)	0
22 Mar 2006	USD	0.261	0.261	0.261	0.261	26.1	0.0 (0.0%)	0
21 Mar 2006	USD	0.261	0.261	0.261	0.261	26.1	-0.045 (-14.71%)	1,000
20 Mar 2006	USD	0.306	0.306	0.306	0.306	30.6	0.0 (0.0%)	0
17 Mar 2006	USD	0.306	0.306	0.306	0.306	30.6	0.0 (0.0%)	0
16 Mar 2006	USD	0.306	0.306	0.306	0.306	30.6	0.0 (0.0%)	0
15 Mar 2006	USD	0.306	0.306	0.306	0.306	30.6	0.0 (0.0%)	0
14 Mar 2006	USD	0.306	0.306	0.306	0.306	30.6	0.0 (0.0%)	0
13 Mar 2006	USD	0.306	0.306	0.306	0.306	30.6	-0.012 (-3.77%)	3,000
10 Mar 2006	USD	0.318	0.318	0.318	0.318	31.8	0.0 (0.0%)	0
9 Mar 2006	USD	0.318	0.318	0.318	0.318	31.8	0.0 (0.0%)	0
8 Mar 2006	USD	0.318	0.318	0.318	0.318	31.8	0.0 (0.0%)	0
7 Mar 2006	USD	0.318	0.318	0.318	0.318	31.8	0.0 (0.0%)	0
6 Mar 2006	USD	0.318	0.318	0.318	0.318	31.8	0.0 (0.0%)	0
3 Mar 2006	USD	0.318	0.318	0.318	0.318	31.8	+0.021 (+7.07%)	1,397

Unicorn Response |