Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 29.7 | +0.004 (+1.54%) | 76,650 |
1 Mar 2006 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 29.25 | -0.003 (-0.85%) | 40,000 |
28 Feb 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | -0.098 (-24.84%) | 4,000 |
24 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 39.25 | +0.005 (+1.42%) | 4,500 |
13 Feb 2006 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 38.7 | -0.013 (-3.25%) | 784 |
10 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.004 (+1.01%) | 2,000 |
8 Feb 2006 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 39.6 | -0.025 (-5.94%) | 5,000 |
7 Feb 2006 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 42.1 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 42.1 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 42.1 | -0.002 (-0.40%) | 13,000 |
2 Feb 2006 | USD | 0.4227 | 0.425 | 0.4227 | 0.4227 | 42.27 | -0.003 (-0.77%) | 27,000 |
1 Feb 2006 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 42.6 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.426 | 0.43 | 0.426 | 0.426 | 42.6 | -0.004 (-0.98%) | 13,000 |
30 Jan 2006 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 43.02 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 43.02 | +0.01 (+2.43%) | 5,000 |
26 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | +0.02 (+5%) | 140,000 |
20 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |