Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.02 (+5.26%) | 15,000 |
16 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | -0.014 (-3.55%) | 10,000 |
12 Jan 2006 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 39.4 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 39.4 | -0.002 (-0.51%) | 3,000 |
10 Jan 2006 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 39.6 | 0.0 (0.0%) | 20,000 |