Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	USD	0.06	0.06	0.06	0.06	0.03	0.0 (0.0%)	0
24 May 2019	USD	0.0629	0.0629	0.06	0.06	0.03	-0.004 (-6.40%)	400
23 May 2019	USD	0.0641	0.0641	0.0641	0.0641	0.0321	+0.001 (+2.07%)	1,000
22 May 2019	USD	0.066	0.066	0.0628	0.0628	0.0314	-0.007 (-10.29%)	1,973
21 May 2019	USD	0.069	0.082	0.069	0.07	0.035	+0.015 (+27.04%)	11,715
20 May 2019	USD	0.055	0.0551	0.055	0.0551	0.0276	-0.007 (-11.27%)	1,120
17 May 2019	USD	0.0591	0.0621	0.0591	0.0621	0.0311	-0.003 (-4.31%)	920
16 May 2019	USD	0.0649	0.0649	0.0649	0.0649	0.0324	+0.006 (+9.81%)	148
15 May 2019	USD	0.06	0.06	0.0591	0.0591	0.0295	-0.007 (-11.13%)	4,160
14 May 2019	USD	0.0716	0.0754	0.059	0.0665	0.0333	+0.005 (+8.84%)	15,899
13 May 2019	USD	0.0644	0.0753	0.0611	0.0611	0.0306	-0.016 (-20.85%)	8,279
10 May 2019	USD	0.065	0.0772	0.065	0.0772	0.0386	+0.002 (+2.93%)	1,395
9 May 2019	USD	0.075	0.075	0.075	0.075	0.0375	0.0 (0.0%)	0
8 May 2019	USD	0.075	0.075	0.075	0.075	0.0375	0.0 (0.0%)	0
7 May 2019	USD	0.0618	0.075	0.0618	0.075	0.0375	+0.003 (+3.88%)	16,281
6 May 2019	USD	0.0695	0.0722	0.0631	0.0722	0.0361	-0.002 (-3.09%)	7,390
3 May 2019	USD	0.0667	0.075	0.0667	0.0745	0.0372	-0.001 (-0.67%)	23,799
2 May 2019	USD	0.0666	0.0755	0.0666	0.075	0.0375	+0.007 (+9.97%)	2,100
1 May 2019	USD	0.062	0.075	0.062	0.0682	0.0341	+0.004 (+5.90%)	744
30 Apr 2019	USD	0.075	0.075	0.0644	0.0644	0.0322	-0.011 (-14.13%)	2,709
29 Apr 2019	USD	0.075	0.075	0.075	0.075	0.0375	0.0 (0.0%)	0
26 Apr 2019	USD	0.0618	0.075	0.0618	0.075	0.0375	+0.001 (+1.08%)	6,305
25 Apr 2019	USD	0.0664	0.0765	0.0664	0.0742	0.0371	+0 (+0.27%)	7,775
24 Apr 2019	USD	0.06	0.074	0.06	0.074	0.037	+0.007 (+10.45%)	18,400
23 Apr 2019	USD	0.06	0.067	0.058	0.067	0.0335	+0.008 (+13.95%)	8,878
22 Apr 2019	USD	0.0553	0.0713	0.0553	0.0588	0.0294	-0.003 (-5.31%)	4,210
19 Apr 2019	USD	0.0621	0.0621	0.0621	0.0621	0.0311	0.0 (0.0%)	0
18 Apr 2019	USD	0.0588	0.0621	0.0588	0.0621	0.0311	-0.003 (-4.17%)	580
17 Apr 2019	USD	0.0754	0.0754	0.0588	0.0648	0.0324	-0.002 (-2.56%)	59,682
16 Apr 2019	USD	0.061	0.0665	0.061	0.0665	0.0333	0.0 (0.0%)	9,703

Unicorn Response |