Fuse Cobalt Inc Recent Share Price (USX:WCTXF)

USX:WCTXF - Fuse Cobalt Inc Fuse Cobalt Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	0.0759	0.088	0.0708	0.0708	0.0708	+0.001 (+1.14%)	1,687,743
27 Jul 2020	USD	0.06	0.0723	0.06	0.07	0.07	+0.007 (+10.94%)	808,598
24 Jul 2020	USD	0.072	0.072	0.0583	0.0631	0.0631	-0.004 (-6.52%)	226,939
23 Jul 2020	USD	0.065	0.0675	0.0623	0.0675	0.0675	+0 (+0.45%)	318,767
22 Jul 2020	USD	0.0699	0.07	0.0618	0.0672	0.0672	+0.001 (+1.66%)	443,568
21 Jul 2020	USD	0.0679	0.0679	0.06	0.0661	0.0661	+0.001 (+1.69%)	419,430
20 Jul 2020	USD	0.067	0.0698	0.06	0.065	0.065	+0.007 (+12.46%)	477,701
17 Jul 2020	USD	0.0613	0.0669	0.0578	0.0578	0.0578	-0.011 (-16.59%)	533,806
16 Jul 2020	USD	0.065	0.0708	0.0617	0.0693	0.0693	+0.001 (+1.02%)	279,955
15 Jul 2020	USD	0.0787	0.08	0.0614	0.0686	0.0686	-0.001 (-2%)	382,552
14 Jul 2020	USD	0.0715	0.0715	0.0611	0.07	0.07	0.0 (0.0%)	181,642
13 Jul 2020	USD	0.07	0.0723	0.062	0.07	0.07	-0.001 (-1.41%)	720,960
10 Jul 2020	USD	0.069	0.072	0.06	0.071	0.071	+0.004 (+5.34%)	754,162
9 Jul 2020	USD	0.0776	0.0776	0.061	0.0674	0.0674	-0.003 (-4.40%)	452,728
8 Jul 2020	USD	0.054	0.071	0.0533	0.0705	0.0705	+0.017 (+30.56%)	809,166
7 Jul 2020	USD	0.0592	0.06	0.0512	0.054	0.054	-0.005 (-9.09%)	334,665
6 Jul 2020	USD	0.05	0.063	0.05	0.0594	0.0594	+0.003 (+4.39%)	220,333
2 Jul 2020	USD	0.064	0.064	0.055	0.0569	0.0569	-0.003 (-5.17%)	287,103
1 Jul 2020	USD	0.0573	0.0649	0.05	0.06	0.06	-0.002 (-3.07%)	104,771
30 Jun 2020	USD	0.066	0.0725	0.055	0.0619	0.0619	-0.01 (-14.03%)	1,081,301
29 Jun 2020	USD	0.072	0.085	0.065	0.072	0.072	-0.008 (-9.77%)	351,288
26 Jun 2020	USD	0.092	0.092	0.068	0.0798	0.0798	-0.006 (-7.21%)	1,263,091
25 Jun 2020	USD	0.097	0.1042	0.0795	0.086	0.086	-0.002 (-1.71%)	1,914,080
24 Jun 2020	USD	0.0627	0.1033	0.061	0.0875	0.0875	+0.022 (+34.00%)	1,408,884
23 Jun 2020	USD	0.0593	0.07	0.0592	0.0653	0.0653	+0.006 (+10.30%)	498,677
22 Jun 2020	USD	0.055	0.064	0.0529	0.0592	0.0592	+0.007 (+13.19%)	158,018
19 Jun 2020	USD	0.0516	0.0552	0.0478	0.0523	0.0523	-0.004 (-7.27%)	47,727
18 Jun 2020	USD	0.0552	0.0564	0.0497	0.0564	0.0564	+0.007 (+13.71%)	22,507
17 Jun 2020	USD	0.0514	0.0571	0.042	0.0496	0.0496	-0.006 (-10.79%)	197,550
16 Jun 2020	USD	0.056	0.0602	0.047	0.0556	0.0556	+0.034 (+162.88%)	35,973
16 Jun 2020	Forward split: 2 for 1.

First
1
2
3
4
5
Last

Unicorn Response |