| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.0985 | 0.1 | 0.0915 | 0.0923 | 0.4615 | +0 (+0.33%) | 204,999 |
| 7 Jun 2017 | USD | 0.0904 | 0.0987 | 0.09 | 0.092 | 0.46 | +0.002 (+2.22%) | 37,915 |
| 6 Jun 2017 | USD | 0.09 | 0.1 | 0.087 | 0.09 | 0.45 | -0.008 (-8.16%) | 70,000 |
| 5 Jun 2017 | USD | 0.1 | 0.1 | 0.0976 | 0.098 | 0.49 | +0.001 (+1.45%) | 68,952 |
| 2 Jun 2017 | USD | 0.1 | 0.1 | 0.091 | 0.0966 | 0.483 | -0.002 (-2.13%) | 51,400 |
| 1 Jun 2017 | USD | 0.0971 | 0.1 | 0.09 | 0.0987 | 0.4935 | +0.002 (+1.75%) | 181,525 |
| 31 May 2017 | USD | 0.086 | 0.098 | 0.084 | 0.097 | 0.485 | +0.006 (+6.59%) | 180,669 |
| 30 May 2017 | USD | 0.086 | 0.0927 | 0.086 | 0.091 | 0.455 | +0.001 (+0.66%) | 69,405 |
| 29 May 2017 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.452 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.086 | 0.093 | 0.086 | 0.0904 | 0.452 | +0.004 (+5.12%) | 89,798 |
| 25 May 2017 | USD | 0.0932 | 0.0967 | 0.0841 | 0.086 | 0.43 | -0.012 (-12.24%) | 158,124 |
| 24 May 2017 | USD | 0.093 | 0.098 | 0.0908 | 0.098 | 0.49 | +0.005 (+5.38%) | 256,930 |
| 23 May 2017 | USD | 0.0962 | 0.0979 | 0.09 | 0.093 | 0.465 | -0.003 (-3.33%) | 241,612 |
| 22 May 2017 | USD | 0.092 | 0.098 | 0.091 | 0.0962 | 0.481 | -0.005 (-4.66%) | 61,500 |
| 19 May 2017 | USD | 0.092 | 0.103 | 0.092 | 0.1009 | 0.5045 | +0.009 (+9.67%) | 26,481 |
| 18 May 2017 | USD | 0.095 | 0.098 | 0.092 | 0.092 | 0.46 | -0.004 (-4.17%) | 147,811 |
| 17 May 2017 | USD | 0.102 | 0.103 | 0.096 | 0.096 | 0.48 | -0.005 (-4.95%) | 169,333 |
| 16 May 2017 | USD | 0.1069 | 0.107 | 0.096 | 0.101 | 0.505 | +0.005 (+5.21%) | 291,651 |
| 15 May 2017 | USD | 0.1 | 0.1 | 0.092 | 0.096 | 0.48 | -0.004 (-4%) | 64,450 |
| 12 May 2017 | USD | 0.1 | 0.105 | 0.093 | 0.1 | 0.5 | +0.004 (+4.06%) | 90,400 |
| 11 May 2017 | USD | 0.1 | 0.1 | 0.0945 | 0.0961 | 0.4805 | -0.004 (-3.90%) | 77,080 |
| 10 May 2017 | USD | 0.0945 | 0.102 | 0.0945 | 0.1 | 0.5 | +0.001 (+1.32%) | 134,300 |
| 9 May 2017 | USD | 0.1065 | 0.1124 | 0.094 | 0.0987 | 0.4935 | -0.011 (-10.27%) | 402,319 |
| 8 May 2017 | USD | 0.11 | 0.1125 | 0.1041 | 0.11 | 0.55 | +0.009 (+8.91%) | 308,049 |
| 5 May 2017 | USD | 0.101 | 0.1125 | 0.101 | 0.101 | 0.505 | -0.004 (-3.81%) | 385,815 |
| 4 May 2017 | USD | 0.1008 | 0.109 | 0.0975 | 0.105 | 0.525 | +0.005 (+4.79%) | 53,630 |
| 3 May 2017 | USD | 0.1029 | 0.1073 | 0.1002 | 0.1002 | 0.501 | -0.001 (-0.79%) | 102,251 |
| 2 May 2017 | USD | 0.1041 | 0.1041 | 0.101 | 0.101 | 0.505 | +0.001 (+0.60%) | 10,341 |
| 1 May 2017 | USD | 0.105 | 0.1076 | 0.0971 | 0.1004 | 0.502 | +0 (+0.40%) | 112,645 |
| 28 Apr 2017 | USD | 0.101 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 18,950 |
