| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.1051 | 0.1051 | 0.1 | 0.1 | 0.5 | -0.005 (-5.21%) | 54,357 |
| 26 Apr 2017 | USD | 0.111 | 0.111 | 0.1 | 0.1055 | 0.5275 | +0.003 (+3.33%) | 134,750 |
| 25 Apr 2017 | USD | 0.1092 | 0.1092 | 0.1021 | 0.1021 | 0.5105 | -0.003 (-2.76%) | 88,696 |
| 24 Apr 2017 | USD | 0.1062 | 0.1062 | 0.105 | 0.105 | 0.525 | -0.001 (-0.85%) | 24,600 |
| 21 Apr 2017 | USD | 0.106 | 0.106 | 0.1051 | 0.1059 | 0.5295 | +0.001 (+0.76%) | 27,000 |
| 20 Apr 2017 | USD | 0.115 | 0.115 | 0.105 | 0.1051 | 0.5255 | -0.007 (-6.16%) | 94,385 |
| 19 Apr 2017 | USD | 0.109 | 0.112 | 0.105 | 0.112 | 0.56 | +0.001 (+0.90%) | 74,420 |
| 18 Apr 2017 | USD | 0.1117 | 0.1117 | 0.1026 | 0.111 | 0.555 | +0.005 (+5.21%) | 40,565 |
| 17 Apr 2017 | USD | 0.104 | 0.1117 | 0.104 | 0.1055 | 0.5275 | +0.002 (+1.44%) | 53,460 |
| 14 Apr 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.1065 | 0.1149 | 0.1026 | 0.104 | 0.52 | -0.002 (-1.42%) | 102,649 |
| 12 Apr 2017 | USD | 0.1064 | 0.1132 | 0.1051 | 0.1055 | 0.5275 | -0.011 (-9.52%) | 12,225 |
| 11 Apr 2017 | USD | 0.1065 | 0.117 | 0.1065 | 0.1166 | 0.583 | +0.01 (+9.48%) | 84,674 |
| 10 Apr 2017 | USD | 0.1189 | 0.1189 | 0.1057 | 0.1065 | 0.5325 | -0.004 (-3.18%) | 30,700 |
| 7 Apr 2017 | USD | 0.12 | 0.1222 | 0.11 | 0.11 | 0.55 | -0.009 (-7.49%) | 64,753 |
| 6 Apr 2017 | USD | 0.1069 | 0.119 | 0.1069 | 0.1189 | 0.5945 | +0.01 (+8.88%) | 21,125 |
| 5 Apr 2017 | USD | 0.12 | 0.1245 | 0.1072 | 0.1092 | 0.546 | -0.016 (-13.06%) | 133,053 |
| 4 Apr 2017 | USD | 0.1185 | 0.1256 | 0.1185 | 0.1256 | 0.628 | +0.007 (+5.99%) | 55,977 |
| 3 Apr 2017 | USD | 0.12 | 0.129 | 0.115 | 0.1185 | 0.5925 | +0.004 (+3.04%) | 114,736 |
| 31 Mar 2017 | USD | 0.0957 | 0.1214 | 0.0957 | 0.115 | 0.575 | +0.015 (+15.12%) | 328,814 |
| 30 Mar 2017 | USD | 0.095 | 0.0999 | 0.095 | 0.0999 | 0.4995 | +0.006 (+6.16%) | 82,640 |
| 29 Mar 2017 | USD | 0.1 | 0.1 | 0.0905 | 0.0941 | 0.4705 | -0.008 (-7.65%) | 89,700 |
| 28 Mar 2017 | USD | 0.097 | 0.1019 | 0.088 | 0.1019 | 0.5095 | +0.005 (+5.49%) | 346,530 |
| 27 Mar 2017 | USD | 0.0999 | 0.0999 | 0.085 | 0.0966 | 0.483 | -0.001 (-0.62%) | 399,799 |
| 24 Mar 2017 | USD | 0.0905 | 0.0989 | 0.0897 | 0.0972 | 0.486 | +0.006 (+6.81%) | 56,350 |
| 23 Mar 2017 | USD | 0.0905 | 0.0999 | 0.0905 | 0.091 | 0.455 | -0 (-0.22%) | 40,502 |
| 22 Mar 2017 | USD | 0.0996 | 0.1015 | 0.09 | 0.0912 | 0.456 | -0.011 (-10.59%) | 658,872 |
| 21 Mar 2017 | USD | 0.105 | 0.11 | 0.102 | 0.102 | 0.51 | -0.008 (-7.19%) | 189,178 |
| 20 Mar 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1099 | 0.5495 | +0.003 (+2.71%) | 145,200 |
| 17 Mar 2017 | USD | 0.11 | 0.114 | 0.105 | 0.107 | 0.535 | +0 (+0.09%) | 214,100 |
