Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.105 | 0.114 | 0.105 | 0.1069 | 0.5345 | -0.007 (-6.23%) | 105,828 |
15 Mar 2017 | USD | 0.11 | 0.114 | 0.105 | 0.114 | 0.57 | +0.004 (+4.11%) | 247,878 |
14 Mar 2017 | USD | 0.1055 | 0.1099 | 0.101 | 0.1095 | 0.5475 | -0.001 (-0.45%) | 177,850 |
13 Mar 2017 | USD | 0.11 | 0.1165 | 0.1041 | 0.11 | 0.55 | 0.0 (0.0%) | 106,000 |
10 Mar 2017 | USD | 0.106 | 0.115 | 0.103 | 0.11 | 0.55 | 0.0 (0.0%) | 281,563 |
9 Mar 2017 | USD | 0.111 | 0.1199 | 0.105 | 0.11 | 0.55 | -0.008 (-6.54%) | 831,073 |
8 Mar 2017 | USD | 0.121 | 0.13 | 0.117 | 0.1177 | 0.5885 | -0.012 (-9.46%) | 616,260 |
7 Mar 2017 | USD | 0.132 | 0.136 | 0.125 | 0.13 | 0.65 | 0.0 (0.0%) | 310,801 |
6 Mar 2017 | USD | 0.129 | 0.133 | 0.128 | 0.13 | 0.65 | -0 (-0.31%) | 171,137 |
3 Mar 2017 | USD | 0.136 | 0.136 | 0.129 | 0.1304 | 0.652 | -0.003 (-1.95%) | 238,520 |
2 Mar 2017 | USD | 0.14 | 0.14 | 0.13 | 0.133 | 0.665 | -0.007 (-5%) | 266,300 |
1 Mar 2017 | USD | 0.135 | 0.1419 | 0.13 | 0.14 | 0.7 | +0.005 (+3.70%) | 562,842 |
28 Feb 2017 | USD | 0.1383 | 0.145 | 0.133 | 0.135 | 0.675 | -0.012 (-8.16%) | 460,311 |
27 Feb 2017 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.735 | +0.007 (+5.00%) | 322,890 |
24 Feb 2017 | USD | 0.1366 | 0.14 | 0.135 | 0.14 | 0.7 | +0.003 (+2.49%) | 366,355 |
23 Feb 2017 | USD | 0.147 | 0.147 | 0.1351 | 0.1366 | 0.683 | -0.009 (-6.44%) | 207,261 |
22 Feb 2017 | USD | 0.159 | 0.159 | 0.14 | 0.146 | 0.73 | -0.004 (-2.34%) | 812,564 |
21 Feb 2017 | USD | 0.14 | 0.151 | 0.135 | 0.1495 | 0.7475 | +0.009 (+6.79%) | 730,705 |
20 Feb 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.145 | 0.1475 | 0.1301 | 0.14 | 0.7 | -0.003 (-2.10%) | 704,047 |
16 Feb 2017 | USD | 0.156 | 0.1584 | 0.14 | 0.143 | 0.715 | -0.013 (-8.33%) | 1,307,077 |
15 Feb 2017 | USD | 0.167 | 0.169 | 0.153 | 0.156 | 0.78 | -0.013 (-7.69%) | 753,535 |
14 Feb 2017 | USD | 0.1688 | 0.17 | 0.1594 | 0.169 | 0.845 | -0.001 (-0.29%) | 567,405 |
13 Feb 2017 | USD | 0.171 | 0.171 | 0.165 | 0.1695 | 0.8475 | -0.001 (-0.29%) | 575,732 |
10 Feb 2017 | USD | 0.172 | 0.1781 | 0.165 | 0.17 | 0.85 | 0.0 (0.0%) | 1,051,258 |
9 Feb 2017 | USD | 0.172 | 0.1799 | 0.17 | 0.17 | 0.85 | -0.001 (-0.70%) | 1,930,603 |
8 Feb 2017 | USD | 0.178 | 0.178 | 0.161 | 0.1712 | 0.856 | -0.007 (-4.04%) | 1,087,285 |
7 Feb 2017 | USD | 0.153 | 0.2 | 0.152 | 0.1784 | 0.892 | +0.027 (+17.83%) | 2,796,151 |
6 Feb 2017 | USD | 0.131 | 0.1532 | 0.1301 | 0.1514 | 0.757 | +0.023 (+17.73%) | 2,713,325 |
3 Feb 2017 | USD | 0.13 | 0.1326 | 0.1286 | 0.1286 | 0.643 | -0.001 (-1.08%) | 76,793 |