| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 0.1259 | 0.13 | 0.1259 | 0.13 | 0.65 | 0.0 (0.0%) | 99,229 |
| 1 Feb 2017 | USD | 0.1319 | 0.132 | 0.1221 | 0.13 | 0.65 | -0.004 (-2.62%) | 175,342 |
| 31 Jan 2017 | USD | 0.1325 | 0.1335 | 0.1221 | 0.1335 | 0.6675 | 0.0 (0.0%) | 208,135 |
| 30 Jan 2017 | USD | 0.1315 | 0.136 | 0.1299 | 0.1335 | 0.6675 | +0.002 (+1.68%) | 243,019 |
| 27 Jan 2017 | USD | 0.1334 | 0.135 | 0.1284 | 0.1313 | 0.6565 | -0.004 (-2.74%) | 158,249 |
| 26 Jan 2017 | USD | 0.13 | 0.135 | 0.1296 | 0.135 | 0.675 | +0.008 (+6.30%) | 515,079 |
| 25 Jan 2017 | USD | 0.13 | 0.133 | 0.127 | 0.127 | 0.635 | -0.001 (-0.39%) | 320,761 |
| 24 Jan 2017 | USD | 0.1325 | 0.1352 | 0.1272 | 0.1275 | 0.6375 | -0.004 (-3.41%) | 338,180 |
| 23 Jan 2017 | USD | 0.1295 | 0.132 | 0.125 | 0.132 | 0.66 | +0.003 (+1.93%) | 158,690 |
| 20 Jan 2017 | USD | 0.129 | 0.13 | 0.125 | 0.1295 | 0.6475 | +0.002 (+1.57%) | 315,335 |
| 19 Jan 2017 | USD | 0.1226 | 0.1332 | 0.121 | 0.1275 | 0.6375 | +0.005 (+4.00%) | 357,544 |
| 18 Jan 2017 | USD | 0.1194 | 0.125 | 0.1188 | 0.1226 | 0.613 | +0.003 (+2.17%) | 398,380 |
| 17 Jan 2017 | USD | 0.118 | 0.122 | 0.114 | 0.12 | 0.6 | +0.006 (+5.26%) | 605,071 |
| 16 Jan 2017 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.12 | 0.12 | 0.105 | 0.114 | 0.57 | -0.003 (-2.40%) | 695,121 |
| 12 Jan 2017 | USD | 0.122 | 0.13 | 0.111 | 0.1168 | 0.584 | -0.002 (-1.68%) | 750,301 |
| 11 Jan 2017 | USD | 0.135 | 0.14 | 0.1188 | 0.1188 | 0.594 | -0.012 (-9.31%) | 1,042,311 |
| 10 Jan 2017 | USD | 0.123 | 0.138 | 0.1199 | 0.131 | 0.655 | +0.007 (+5.73%) | 1,571,431 |
| 9 Jan 2017 | USD | 0.122 | 0.128 | 0.1173 | 0.1239 | 0.6195 | +0.004 (+3.68%) | 1,048,017 |
| 6 Jan 2017 | USD | 0.1198 | 0.1198 | 0.11 | 0.1195 | 0.5975 | -0.001 (-0.42%) | 23,699 |
| 5 Jan 2017 | USD | 0.14 | 0.14 | 0.114 | 0.12 | 0.6 | -0.02 (-14.29%) | 84,600 |
| 4 Jan 2017 | USD | 0.1137 | 0.14 | 0.107 | 0.14 | 0.7 | +0.038 (+37.66%) | 267,493 |
| 3 Jan 2017 | USD | 0.106 | 0.106 | 0.1 | 0.1017 | 0.5085 | -0.001 (-0.78%) | 22,597 |
| 2 Jan 2017 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.5125 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.102 | 0.104 | 0.0988 | 0.1025 | 0.5125 | +0.002 (+1.49%) | 113,200 |
| 29 Dec 2016 | USD | 0.088 | 0.101 | 0.088 | 0.101 | 0.505 | +0.011 (+12.22%) | 283,900 |
| 28 Dec 2016 | USD | 0.096 | 0.1 | 0.09 | 0.09 | 0.45 | -0.005 (-5.26%) | 480,400 |
| 27 Dec 2016 | USD | 0.09 | 0.095 | 0.0879 | 0.095 | 0.475 | +0.014 (+17.28%) | 236,708 |
| 26 Dec 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
